Giá vàng PNJ ngày 16/07/2015

Giá vàng Miếng

Mua vào 32.850 x1000đ/lượng +142 x1000đ/lượng (13%)
Bán ra 33.050 x1000đ/lượng -22 x1000đ/lượng (13%)

Giá vàng Nhẫn

Mua vào 31.030 x1000đ/lượng +142 x1000đ/lượng (13%)
Bán ra 31.380 x1000đ/lượng -22 x1000đ/lượng (13%)

Bảng giá vàng PNJ ngày 16/07/2015

Ngày 16 tháng 07 năm 2015, giá vàng PNJ có giá mua vào là 32.850 triệu / lượng và bán ra là 33.050 triệu / lượng. Vàng nhẫn PNJ giá mua vào là 31.030tr/lượng và bán ra 31.380tr/lượng.

Bảng giá vàng PNJ được cập nhật giá cuối cùng trong ngày 16/07/2015.

Đơn vị: x1000đ/lượng
Khu vực Loại vàng Mua vào Bán ra Thời gian
TPHCMPNJ31.03031.38016:35:10 16/07/2015
SJC32.85033.05016:35:10 16/07/2015
Hà NộiPNJ31.03031.38016:35:10 16/07/2015
SJC32.85033.05016:35:10 16/07/2015
Đà NẵngPNJ31.03031.38016:35:10 16/07/2015
SJC32.85033.05016:35:10 16/07/2015
Miền TâyPNJ31.03031.38016:35:10 16/07/2015
SJC32.85033.05016:35:10 16/07/2015
Giá vàng nữ trangNhẫn PNJ (24K)31.03031.38016:35:10 16/07/2015
Nữ trang 24K30.38031.23016:35:10 16/07/2015
Nữ trang 18K22.17023.57016:35:10 16/07/2015
Nữ trang 14K17.02018.42016:35:10 16/07/2015
Nữ trang 10K11.74013.14016:35:10 16/07/2015
https://giavang.org/trong-nuoc/pnj/lich-su/2015-07-16.html

Lịch sử thay đổi giá vàng PNJ trong ngày 16/07/2015

Lịch sử thay đổi giá vàng PNJ.

Đơn vị: x1000đ/lượng
Khu vực Loại vàng Mua vào Bán ra Thời gian cập nhật
TPHCMPNJ31.08031.43008:23:51 16/07/2015
31.08031.43008:38:07 16/07/2015
31.05031.40009:21:55 16/07/2015
31.05031.40009:48:29 16/07/2015
31.03031.38010:35:34 16/07/2015
31.03031.38011:07:20 16/07/2015
31.03031.38011:43:55 16/07/2015
31.01031.36013:39:59 16/07/2015
31.01031.36013:57:22 16/07/2015
31.01031.36013:58:06 16/07/2015
31.01031.36014:02:10 16/07/2015
31.01031.36014:39:48 16/07/2015
31.01031.36014:59:45 16/07/2015
31.01031.36015:26:30 16/07/2015
31.01031.36015:36:23 16/07/2015
31.01031.36015:54:05 16/07/2015
31.03031.38016:35:10 16/07/2015
SJC33.41033.50008:23:51 16/07/2015
33.31033.40008:38:07 16/07/2015
33.34033.43009:21:55 16/07/2015
33.26033.36009:48:29 16/07/2015
33.19033.33010:35:34 16/07/2015
33.11033.26011:07:20 16/07/2015
33.07033.22011:43:55 16/07/2015
33.05033.20013:39:59 16/07/2015
33.00033.15013:57:22 16/07/2015
33.00033.15013:58:06 16/07/2015
33.00033.15014:02:10 16/07/2015
32.87033.02014:39:48 16/07/2015
32.80032.95014:59:45 16/07/2015
32.67032.87015:26:30 16/07/2015
32.80032.95015:36:23 16/07/2015
32.85033.05015:54:05 16/07/2015
32.85033.05016:35:10 16/07/2015
Hà NộiPNJ31.08031.43008:23:51 16/07/2015
31.08031.43008:35:30 16/07/2015
31.08031.43008:41:20 16/07/2015
31.08031.43008:38:07 16/07/2015
31.05031.40009:21:55 16/07/2015
31.05031.40009:25:02 16/07/2015
31.05031.40009:48:29 16/07/2015
31.05031.40009:50:37 16/07/2015
31.03031.38010:35:34 16/07/2015
31.03031.38010:43:12 16/07/2015
31.03031.38011:07:20 16/07/2015
31.03031.38011:13:09 16/07/2015
31.03031.38011:43:55 16/07/2015
31.03031.38011:49:45 16/07/2015
31.01031.36013:39:59 16/07/2015
31.01031.36013:42:01 16/07/2015
31.01031.36013:57:22 16/07/2015
31.01031.36013:58:06 16/07/2015
31.01031.36013:58:36 16/07/2015
31.01031.36014:02:10 16/07/2015
31.01031.36014:04:50 16/07/2015
31.01031.36014:36:38 16/07/2015
31.01031.36014:39:48 16/07/2015
31.01031.36014:42:08 16/07/2015
31.01031.36014:59:45 16/07/2015
31.01031.36015:07:41 16/07/2015
31.01031.36015:26:30 16/07/2015
31.01031.36015:36:23 16/07/2015
31.01031.36015:49:14 16/07/2015
31.01031.36015:54:05 16/07/2015
31.03031.38016:35:10 16/07/2015
SJC33.41033.50008:23:51 16/07/2015
33.40033.46008:35:30 16/07/2015
33.30033.40008:41:20 16/07/2015
33.31033.40008:38:07 16/07/2015
33.34033.43009:21:55 16/07/2015
33.34033.42009:25:02 16/07/2015
33.26033.36009:48:29 16/07/2015
33.26033.36009:50:37 16/07/2015
33.19033.33010:35:34 16/07/2015
33.21033.31010:43:12 16/07/2015
33.11033.26011:07:20 16/07/2015
33.16033.26011:13:09 16/07/2015
33.07033.22011:43:55 16/07/2015
33.12033.22011:49:45 16/07/2015
33.05033.20013:39:59 16/07/2015
33.08033.18013:42:01 16/07/2015
33.00033.15013:57:22 16/07/2015
33.00033.15013:58:06 16/07/2015
33.08033.18013:58:36 16/07/2015
33.00033.15014:02:10 16/07/2015
33.05033.15014:04:50 16/07/2015
33.02033.12014:36:38 16/07/2015
32.87033.02014:39:48 16/07/2015
32.90033.00014:42:08 16/07/2015
32.80032.95014:59:45 16/07/2015
32.83032.93015:07:41 16/07/2015
32.67032.87015:26:30 16/07/2015
32.80032.95015:36:23 16/07/2015
32.90033.00015:49:14 16/07/2015
32.85033.05015:54:05 16/07/2015
32.85033.05016:35:10 16/07/2015
Đà NẵngPNJ31.08031.43008:23:51 16/07/2015
31.08031.43008:38:07 16/07/2015
31.05031.40009:21:55 16/07/2015
31.05031.40009:48:29 16/07/2015
31.03031.38010:35:34 16/07/2015
31.03031.38011:07:20 16/07/2015
31.03031.38011:43:55 16/07/2015
31.01031.36013:39:59 16/07/2015
31.01031.36013:57:22 16/07/2015
31.01031.36013:58:06 16/07/2015
31.01031.36014:02:10 16/07/2015
31.01031.36014:39:48 16/07/2015
31.01031.36014:59:45 16/07/2015
31.01031.36015:26:30 16/07/2015
31.01031.36015:36:23 16/07/2015
31.01031.36015:54:05 16/07/2015
31.03031.38016:35:10 16/07/2015
SJC33.41033.50008:23:51 16/07/2015
33.31033.40008:38:07 16/07/2015
33.34033.43009:21:55 16/07/2015
33.26033.36009:48:29 16/07/2015
33.19033.33010:35:34 16/07/2015
33.11033.26011:07:20 16/07/2015
33.07033.22011:43:55 16/07/2015
33.05033.20013:39:59 16/07/2015
33.00033.15013:57:22 16/07/2015
33.00033.15013:58:06 16/07/2015
33.00033.15014:02:10 16/07/2015
32.87033.02014:39:48 16/07/2015
32.80032.95014:59:45 16/07/2015
32.67032.87015:26:30 16/07/2015
32.80032.95015:36:23 16/07/2015
32.85033.05015:54:05 16/07/2015
32.85033.05016:35:10 16/07/2015
Miền TâyPNJ31.08031.43008:23:51 16/07/2015
31.08031.43008:38:07 16/07/2015
31.05031.40009:21:55 16/07/2015
31.05031.40009:48:29 16/07/2015
31.03031.38010:35:34 16/07/2015
31.03031.38011:07:20 16/07/2015
31.03031.38011:43:55 16/07/2015
31.01031.36013:39:59 16/07/2015
31.01031.36013:57:22 16/07/2015
31.01031.36013:58:06 16/07/2015
31.01031.36014:02:10 16/07/2015
31.01031.36014:39:48 16/07/2015
31.01031.36014:59:45 16/07/2015
31.01031.36015:26:30 16/07/2015
31.01031.36015:36:23 16/07/2015
31.01031.36015:54:05 16/07/2015
31.03031.38016:35:10 16/07/2015
SJC33.41033.50008:23:51 16/07/2015
33.31033.40008:38:07 16/07/2015
33.34033.43009:21:55 16/07/2015
33.26033.36009:48:29 16/07/2015
33.19033.33010:35:34 16/07/2015
33.11033.26011:07:20 16/07/2015
33.07033.22011:43:55 16/07/2015
33.05033.20013:39:59 16/07/2015
33.00033.15013:57:22 16/07/2015
33.00033.15013:58:06 16/07/2015
33.00033.15014:02:10 16/07/2015
32.87033.02014:39:48 16/07/2015
32.80032.95014:59:45 16/07/2015
32.67032.87015:26:30 16/07/2015
32.80032.95015:36:23 16/07/2015
32.85033.05015:54:05 16/07/2015
32.85033.05016:35:10 16/07/2015
Giá vàng nữ trangNhẫn PNJ (24K)31.08031.43008:23:51 16/07/2015
31.08031.43008:38:07 16/07/2015
31.05031.40009:21:55 16/07/2015
31.05031.40009:48:29 16/07/2015
31.03031.38010:35:34 16/07/2015
31.03031.38011:07:20 16/07/2015
31.03031.38011:43:55 16/07/2015
31.01031.36013:39:59 16/07/2015
31.01031.36013:57:22 16/07/2015
31.01031.36013:58:06 16/07/2015
31.01031.36014:02:10 16/07/2015
31.01031.36014:39:48 16/07/2015
31.01031.36014:59:45 16/07/2015
31.01031.36015:26:30 16/07/2015
31.01031.36015:36:23 16/07/2015
31.01031.36015:54:05 16/07/2015
31.03031.38016:35:10 16/07/2015
Nữ trang 24K30.38031.23008:23:51 16/07/2015
30.38031.23008:38:07 16/07/2015
30.38031.23009:21:55 16/07/2015
30.38031.23009:48:29 16/07/2015
30.38031.23010:35:34 16/07/2015
30.38031.23011:07:20 16/07/2015
30.38031.23011:43:55 16/07/2015
30.38031.23013:39:59 16/07/2015
30.38031.23013:57:22 16/07/2015
30.38031.23013:58:06 16/07/2015
30.38031.23014:02:10 16/07/2015
30.38031.23014:39:48 16/07/2015
30.38031.23014:59:45 16/07/2015
30.38031.23015:26:30 16/07/2015
30.38031.23015:36:23 16/07/2015
30.38031.23015:54:05 16/07/2015
30.38031.23016:35:10 16/07/2015
Nữ trang 18K22.17023.57008:23:51 16/07/2015
22.17023.57008:38:07 16/07/2015
22.17023.57009:21:55 16/07/2015
22.17023.57009:48:29 16/07/2015
22.17023.57010:35:34 16/07/2015
22.17023.57011:07:20 16/07/2015
22.17023.57011:43:55 16/07/2015
22.17023.57013:39:59 16/07/2015
22.17023.57013:57:22 16/07/2015
22.17023.57013:58:06 16/07/2015
22.17023.57014:02:10 16/07/2015
22.17023.57014:39:48 16/07/2015
22.17023.57014:59:45 16/07/2015
22.17023.57015:26:30 16/07/2015
22.17023.57015:36:23 16/07/2015
22.17023.57015:54:05 16/07/2015
22.17023.57016:35:10 16/07/2015
Nữ trang 14K17.02018.42008:23:51 16/07/2015
17.02018.42008:38:07 16/07/2015
17.02018.42009:21:55 16/07/2015
17.02018.42009:48:29 16/07/2015
17.02018.42010:35:34 16/07/2015
17.02018.42011:07:20 16/07/2015
17.02018.42011:43:55 16/07/2015
17.02018.42013:39:59 16/07/2015
17.02018.42013:57:22 16/07/2015
17.02018.42013:58:06 16/07/2015
17.02018.42014:02:10 16/07/2015
17.02018.42014:39:48 16/07/2015
17.02018.42014:59:45 16/07/2015
17.02018.42015:26:30 16/07/2015
17.02018.42015:36:23 16/07/2015
17.02018.42015:54:05 16/07/2015
17.02018.42016:35:10 16/07/2015
Nữ trang 10K11.74013.14008:23:51 16/07/2015
11.74013.14008:38:07 16/07/2015
11.74013.14009:21:55 16/07/2015
11.74013.14009:48:29 16/07/2015
11.74013.14010:35:34 16/07/2015
11.74013.14011:07:20 16/07/2015
11.74013.14011:43:55 16/07/2015
11.74013.14013:39:59 16/07/2015
11.74013.14013:57:22 16/07/2015
11.74013.14013:58:06 16/07/2015
11.74013.14014:02:10 16/07/2015
11.74013.14014:39:48 16/07/2015
11.74013.14014:59:45 16/07/2015
11.74013.14015:26:30 16/07/2015
11.74013.14015:36:23 16/07/2015
11.74013.14015:54:05 16/07/2015
11.74013.14016:35:10 16/07/2015
https://giavang.org/trong-nuoc/pnj/lich-su/2015-07-16.html

Giá vàng tại các tổ chức