Giá vàng PNJ ngày 24/06/2016
Giá vàng Miếng
Mua vào
34.550 x1000đ/lượng
+142 x1000đ/lượng (13%)
Bán ra
35.050 x1000đ/lượng
-22 x1000đ/lượng (13%)
Giá vàng Nhẫn
Mua vào
34.340 x1000đ/lượng
+142 x1000đ/lượng (13%)
Bán ra
35.040 x1000đ/lượng
-22 x1000đ/lượng (13%)
Bảng giá vàng PNJ ngày 24/06/2016
Ngày 24 tháng 06 năm 2016, giá vàng PNJ có giá mua vào là 34.550 triệu / lượng và bán ra là 35.050 triệu / lượng. Vàng nhẫn PNJ giá mua vào là 34.340tr/lượng và bán ra 35.040tr/lượng.
Bảng giá vàng PNJ được cập nhật giá cuối cùng trong ngày 24/06/2016.
Đơn vị: x1000đ/lượng
| Khu vực | Loại vàng | Mua vào | Bán ra | Thời gian |
|---|---|---|---|---|
| TPHCM | PNJ | 34.340 | 35.040 | 16:12:47 24/06/2016 |
| SJC | 34.550 | 35.050 | 16:12:47 24/06/2016 | |
| Hà Nội | PNJ | 34.340 | 35.040 | 16:26:09 24/06/2016 |
| SJC | 34.600 | 35.050 | 16:26:09 24/06/2016 | |
| Đà Nẵng | PNJ | 34.340 | 35.040 | 16:12:47 24/06/2016 |
| SJC | 34.550 | 35.050 | 16:12:47 24/06/2016 | |
| Miền Tây | PNJ | 34.340 | 35.040 | 16:12:47 24/06/2016 |
| SJC | 34.550 | 35.050 | 16:12:47 24/06/2016 | |
| Giá vàng nữ trang | Nhẫn PNJ (24K) | 34.340 | 35.040 | 16:12:47 24/06/2016 |
| Nữ trang 24K | 34.030 | 35.030 | 16:12:47 24/06/2016 | |
| Nữ trang 18K | 25.020 | 26.420 | 16:12:47 24/06/2016 | |
| Nữ trang 14K | 19.240 | 20.640 | 16:12:47 24/06/2016 | |
| Nữ trang 10K | 13.320 | 14.720 | 16:12:47 24/06/2016 | |
| https://giavang.org/trong-nuoc/pnj/lich-su/2016-06-24.html | ||||
Lịch sử thay đổi giá vàng PNJ trong ngày 24/06/2016
Lịch sử thay đổi giá vàng PNJ.
Đơn vị: x1000đ/lượng
| Khu vực | Loại vàng | Mua vào | Bán ra | Thời gian cập nhật |
|---|---|---|---|---|
| TPHCM | PNJ | 33.880 | 34.280 | 08:16:54 24/06/2016 |
| 33.710 | 34.110 | 08:42:52 24/06/2016 | ||
| 33.820 | 34.220 | 09:18:15 24/06/2016 | ||
| 34.080 | 34.480 | 09:49:48 24/06/2016 | ||
| 34.210 | 34.610 | 10:10:44 24/06/2016 | ||
| 34.390 | 34.790 | 10:32:21 24/06/2016 | ||
| 34.590 | 34.990 | 10:37:29 24/06/2016 | ||
| 34.590 | 34.990 | 10:39:15 24/06/2016 | ||
| 35.050 | 35.850 | 10:52:13 24/06/2016 | ||
| 34.680 | 35.480 | 11:10:24 24/06/2016 | ||
| 34.490 | 35.290 | 11:25:51 24/06/2016 | ||
| 34.340 | 35.140 | 11:39:40 24/06/2016 | ||
| 34.340 | 35.140 | 11:43:29 24/06/2016 | ||
| 34.340 | 35.040 | 16:12:47 24/06/2016 | ||
| SJC | 33.990 | 34.290 | 08:16:54 24/06/2016 | |
| 33.820 | 34.120 | 08:42:52 24/06/2016 | ||
| 33.930 | 34.230 | 09:18:15 24/06/2016 | ||
| 34.200 | 34.500 | 09:49:48 24/06/2016 | ||
| 34.320 | 34.620 | 10:10:44 24/06/2016 | ||
| 34.500 | 34.800 | 10:32:21 24/06/2016 | ||
| 34.700 | 35.000 | 10:37:29 24/06/2016 | ||
| 34.700 | 35.000 | 10:39:15 24/06/2016 | ||
| 35.360 | 35.860 | 10:52:13 24/06/2016 | ||
| 35.000 | 35.500 | 11:10:24 24/06/2016 | ||
| 34.800 | 35.300 | 11:25:51 24/06/2016 | ||
| 34.650 | 35.150 | 11:39:40 24/06/2016 | ||
| 34.650 | 35.150 | 11:43:29 24/06/2016 | ||
| 34.550 | 35.050 | 16:12:47 24/06/2016 | ||
| Hà Nội | PNJ | 33.880 | 34.280 | 08:16:54 24/06/2016 |
| 33.880 | 34.280 | 08:25:26 24/06/2016 | ||
| 33.710 | 34.110 | 08:42:52 24/06/2016 | ||
| 33.710 | 34.110 | 08:47:48 24/06/2016 | ||
| 33.820 | 34.220 | 09:18:15 24/06/2016 | ||
| 33.820 | 34.220 | 09:25:41 24/06/2016 | ||
| 34.080 | 34.480 | 09:49:48 24/06/2016 | ||
| 34.080 | 34.480 | 09:55:01 24/06/2016 | ||
| 34.080 | 34.480 | 10:08:38 24/06/2016 | ||
| 34.210 | 34.610 | 10:10:44 24/06/2016 | ||
| 34.210 | 34.610 | 10:16:00 24/06/2016 | ||
| 34.390 | 34.790 | 10:32:21 24/06/2016 | ||
| 34.590 | 34.990 | 10:37:29 24/06/2016 | ||
| 34.590 | 34.990 | 10:39:15 24/06/2016 | ||
| 34.590 | 34.990 | 10:42:50 24/06/2016 | ||
| 35.050 | 35.850 | 10:52:13 24/06/2016 | ||
| 35.050 | 35.850 | 11:02:13 24/06/2016 | ||
| 35.050 | 35.850 | 11:06:43 24/06/2016 | ||
| 34.210 | 34.610 | 11:10:22 24/06/2016 | ||
| 34.680 | 35.480 | 11:10:24 24/06/2016 | ||
| 34.680 | 35.480 | 11:19:02 24/06/2016 | ||
| 34.490 | 35.290 | 11:25:51 24/06/2016 | ||
| 34.490 | 35.290 | 11:30:13 24/06/2016 | ||
| 34.340 | 35.140 | 11:39:40 24/06/2016 | ||
| 34.340 | 35.140 | 11:43:29 24/06/2016 | ||
| 34.340 | 35.140 | 11:51:41 24/06/2016 | ||
| 34.340 | 35.140 | 11:52:30 24/06/2016 | ||
| 34.340 | 35.140 | 13:53:03 24/06/2016 | ||
| 34.340 | 35.140 | 14:36:29 24/06/2016 | ||
| 34.340 | 35.140 | 15:11:39 24/06/2016 | ||
| 34.340 | 35.040 | 16:12:47 24/06/2016 | ||
| 34.340 | 35.040 | 16:26:09 24/06/2016 | ||
| SJC | 33.990 | 34.290 | 08:16:54 24/06/2016 | |
| 34.040 | 34.240 | 08:25:26 24/06/2016 | ||
| 33.820 | 34.120 | 08:42:52 24/06/2016 | ||
| 33.970 | 34.080 | 08:47:48 24/06/2016 | ||
| 33.930 | 34.230 | 09:18:15 24/06/2016 | ||
| 34.030 | 34.180 | 09:25:41 24/06/2016 | ||
| 34.200 | 34.500 | 09:49:48 24/06/2016 | ||
| 34.200 | 34.400 | 09:55:01 24/06/2016 | ||
| 34.200 | 34.500 | 10:08:38 24/06/2016 | ||
| 34.320 | 34.620 | 10:10:44 24/06/2016 | ||
| 34.320 | 34.550 | 10:16:00 24/06/2016 | ||
| 34.500 | 34.800 | 10:32:21 24/06/2016 | ||
| 34.700 | 35.000 | 10:37:29 24/06/2016 | ||
| 34.700 | 35.000 | 10:39:15 24/06/2016 | ||
| 34.700 | 35.000 | 10:42:50 24/06/2016 | ||
| 35.360 | 35.860 | 10:52:13 24/06/2016 | ||
| 35.200 | 35.800 | 11:02:13 24/06/2016 | ||
| 35.200 | 35.500 | 11:06:43 24/06/2016 | ||
| 34.320 | 34.550 | 11:10:22 24/06/2016 | ||
| 35.000 | 35.500 | 11:10:24 24/06/2016 | ||
| 34.500 | 35.300 | 11:19:02 24/06/2016 | ||
| 34.800 | 35.300 | 11:25:51 24/06/2016 | ||
| 34.400 | 35.200 | 11:30:13 24/06/2016 | ||
| 34.650 | 35.150 | 11:39:40 24/06/2016 | ||
| 34.650 | 35.150 | 11:43:29 24/06/2016 | ||
| 34.400 | 35.500 | 11:51:41 24/06/2016 | ||
| 34.400 | 35.150 | 11:52:30 24/06/2016 | ||
| 34.650 | 35.150 | 13:53:03 24/06/2016 | ||
| 34.650 | 35.140 | 14:36:29 24/06/2016 | ||
| 34.600 | 35.070 | 15:11:39 24/06/2016 | ||
| 34.550 | 35.050 | 16:12:47 24/06/2016 | ||
| 34.600 | 35.050 | 16:26:09 24/06/2016 | ||
| Đà Nẵng | PNJ | 33.880 | 34.280 | 08:16:54 24/06/2016 |
| 33.710 | 34.110 | 08:42:52 24/06/2016 | ||
| 33.820 | 34.220 | 09:18:15 24/06/2016 | ||
| 34.080 | 34.480 | 09:49:48 24/06/2016 | ||
| 34.210 | 34.610 | 10:10:44 24/06/2016 | ||
| 34.390 | 34.790 | 10:32:21 24/06/2016 | ||
| 34.590 | 34.990 | 10:37:29 24/06/2016 | ||
| 34.590 | 34.990 | 10:39:15 24/06/2016 | ||
| 35.050 | 35.850 | 10:52:13 24/06/2016 | ||
| 34.680 | 35.480 | 11:10:24 24/06/2016 | ||
| 34.490 | 35.290 | 11:25:51 24/06/2016 | ||
| 34.340 | 35.140 | 11:39:40 24/06/2016 | ||
| 34.340 | 35.140 | 11:43:29 24/06/2016 | ||
| 34.340 | 35.040 | 16:12:47 24/06/2016 | ||
| SJC | 33.990 | 34.290 | 08:16:54 24/06/2016 | |
| 33.820 | 34.120 | 08:42:52 24/06/2016 | ||
| 33.930 | 34.230 | 09:18:15 24/06/2016 | ||
| 34.200 | 34.500 | 09:49:48 24/06/2016 | ||
| 34.320 | 34.620 | 10:10:44 24/06/2016 | ||
| 34.500 | 34.800 | 10:32:21 24/06/2016 | ||
| 34.700 | 35.000 | 10:37:29 24/06/2016 | ||
| 34.700 | 35.000 | 10:39:15 24/06/2016 | ||
| 35.360 | 35.860 | 10:52:13 24/06/2016 | ||
| 35.000 | 35.500 | 11:10:24 24/06/2016 | ||
| 34.800 | 35.300 | 11:25:51 24/06/2016 | ||
| 34.650 | 35.150 | 11:39:40 24/06/2016 | ||
| 34.650 | 35.150 | 11:43:29 24/06/2016 | ||
| 34.550 | 35.050 | 16:12:47 24/06/2016 | ||
| Miền Tây | PNJ | 33.880 | 34.280 | 08:16:54 24/06/2016 |
| 33.710 | 34.110 | 08:42:52 24/06/2016 | ||
| 33.820 | 34.220 | 09:18:15 24/06/2016 | ||
| 34.080 | 34.480 | 09:49:48 24/06/2016 | ||
| 34.210 | 34.610 | 10:10:44 24/06/2016 | ||
| 34.390 | 34.790 | 10:32:21 24/06/2016 | ||
| 34.590 | 34.990 | 10:37:29 24/06/2016 | ||
| 34.590 | 34.990 | 10:39:15 24/06/2016 | ||
| 35.050 | 35.850 | 10:52:13 24/06/2016 | ||
| 34.680 | 35.480 | 11:10:24 24/06/2016 | ||
| 34.490 | 35.290 | 11:25:51 24/06/2016 | ||
| 34.340 | 35.140 | 11:39:40 24/06/2016 | ||
| 34.340 | 35.140 | 11:43:29 24/06/2016 | ||
| 34.340 | 35.040 | 16:12:47 24/06/2016 | ||
| SJC | 33.990 | 34.290 | 08:16:54 24/06/2016 | |
| 33.820 | 34.120 | 08:42:52 24/06/2016 | ||
| 33.930 | 34.230 | 09:18:15 24/06/2016 | ||
| 34.200 | 34.500 | 09:49:48 24/06/2016 | ||
| 34.320 | 34.620 | 10:10:44 24/06/2016 | ||
| 34.500 | 34.800 | 10:32:21 24/06/2016 | ||
| 34.700 | 35.000 | 10:37:29 24/06/2016 | ||
| 34.700 | 35.000 | 10:39:15 24/06/2016 | ||
| 35.360 | 35.860 | 10:52:13 24/06/2016 | ||
| 35.000 | 35.500 | 11:10:24 24/06/2016 | ||
| 34.800 | 35.300 | 11:25:51 24/06/2016 | ||
| 34.650 | 35.150 | 11:39:40 24/06/2016 | ||
| 34.650 | 35.150 | 11:43:29 24/06/2016 | ||
| 34.550 | 35.050 | 16:12:47 24/06/2016 | ||
| Giá vàng nữ trang | Nhẫn PNJ (24K) | 33.880 | 34.280 | 08:16:54 24/06/2016 |
| 33.710 | 34.110 | 08:42:52 24/06/2016 | ||
| 33.820 | 34.220 | 09:18:15 24/06/2016 | ||
| 34.080 | 34.480 | 09:49:48 24/06/2016 | ||
| 34.210 | 34.610 | 10:10:44 24/06/2016 | ||
| 34.390 | 34.790 | 10:32:21 24/06/2016 | ||
| 34.590 | 34.990 | 10:37:29 24/06/2016 | ||
| 34.590 | 34.990 | 10:39:15 24/06/2016 | ||
| 35.050 | 35.850 | 10:52:13 24/06/2016 | ||
| 34.680 | 35.480 | 11:10:24 24/06/2016 | ||
| 34.490 | 35.290 | 11:25:51 24/06/2016 | ||
| 34.340 | 35.140 | 11:39:40 24/06/2016 | ||
| 34.340 | 35.140 | 11:43:29 24/06/2016 | ||
| 34.340 | 35.040 | 16:12:47 24/06/2016 | ||
| Nữ trang 24K | 33.470 | 34.270 | 08:16:54 24/06/2016 | |
| 33.300 | 34.100 | 08:42:52 24/06/2016 | ||
| 33.410 | 34.210 | 09:18:15 24/06/2016 | ||
| 33.670 | 34.470 | 09:49:48 24/06/2016 | ||
| 33.810 | 34.610 | 10:10:44 24/06/2016 | ||
| 33.980 | 34.780 | 10:32:21 24/06/2016 | ||
| 34.180 | 34.980 | 10:37:29 24/06/2016 | ||
| 34.180 | 34.980 | 10:39:15 24/06/2016 | ||
| 34.650 | 34.850 | 10:52:13 24/06/2016 | ||
| 34.270 | 35.470 | 11:10:24 24/06/2016 | ||
| 34.080 | 35.280 | 11:25:51 24/06/2016 | ||
| 33.940 | 35.140 | 11:39:40 24/06/2016 | ||
| 33.940 | 35.140 | 11:43:29 24/06/2016 | ||
| 34.030 | 35.030 | 16:12:47 24/06/2016 | ||
| Nữ trang 18K | 24.450 | 25.850 | 08:16:54 24/06/2016 | |
| 24.330 | 25.730 | 08:42:52 24/06/2016 | ||
| 24.410 | 25.810 | 09:18:15 24/06/2016 | ||
| 24.600 | 26.000 | 09:49:48 24/06/2016 | ||
| 24.710 | 26.110 | 10:10:44 24/06/2016 | ||
| 24.840 | 26.240 | 10:32:21 24/06/2016 | ||
| 24.990 | 26.390 | 10:37:29 24/06/2016 | ||
| 24.990 | 26.390 | 10:39:15 24/06/2016 | ||
| 24.890 | 26.290 | 10:52:13 24/06/2016 | ||
| 25.350 | 26.750 | 11:10:24 24/06/2016 | ||
| 25.210 | 26.610 | 11:25:51 24/06/2016 | ||
| 25.110 | 26.510 | 11:39:40 24/06/2016 | ||
| 25.110 | 26.510 | 11:43:29 24/06/2016 | ||
| 25.020 | 26.420 | 16:12:47 24/06/2016 | ||
| Nữ trang 14K | 18.800 | 20.200 | 08:16:54 24/06/2016 | |
| 18.700 | 20.100 | 08:42:52 24/06/2016 | ||
| 18.760 | 20.160 | 09:18:15 24/06/2016 | ||
| 18.920 | 20.320 | 09:49:48 24/06/2016 | ||
| 19.000 | 20.400 | 10:10:44 24/06/2016 | ||
| 19.100 | 20.500 | 10:32:21 24/06/2016 | ||
| 19.210 | 20.610 | 10:37:29 24/06/2016 | ||
| 19.210 | 20.610 | 10:39:15 24/06/2016 | ||
| 19.140 | 20.540 | 10:52:13 24/06/2016 | ||
| 19.500 | 20.900 | 11:10:24 24/06/2016 | ||
| 19.390 | 20.790 | 11:25:51 24/06/2016 | ||
| 19.310 | 20.710 | 11:39:40 24/06/2016 | ||
| 19.310 | 20.710 | 11:43:29 24/06/2016 | ||
| 19.240 | 20.640 | 16:12:47 24/06/2016 | ||
| Nữ trang 10K | 13.010 | 14.410 | 08:16:54 24/06/2016 | |
| 12.940 | 14.340 | 08:42:52 24/06/2016 | ||
| 12.980 | 14.380 | 09:18:15 24/06/2016 | ||
| 13.090 | 14.490 | 09:49:48 24/06/2016 | ||
| 13.150 | 14.550 | 10:10:44 24/06/2016 | ||
| 13.220 | 14.620 | 10:32:21 24/06/2016 | ||
| 13.300 | 14.700 | 10:37:29 24/06/2016 | ||
| 13.300 | 14.700 | 10:39:15 24/06/2016 | ||
| 13.250 | 14.650 | 10:52:13 24/06/2016 | ||
| 13.510 | 14.910 | 11:10:24 24/06/2016 | ||
| 13.430 | 14.830 | 11:25:51 24/06/2016 | ||
| 13.370 | 14.770 | 11:39:40 24/06/2016 | ||
| 13.370 | 14.770 | 11:43:29 24/06/2016 | ||
| 13.320 | 14.720 | 16:12:47 24/06/2016 | ||
| https://giavang.org/trong-nuoc/pnj/lich-su/2016-06-24.html | ||||
