Giá vàng PNJ ngày 10/10/2016
Giá vàng Miếng
Mua vào
35.520 x1000đ/lượng
+142 x1000đ/lượng (13%)
Bán ra
35.770 x1000đ/lượng
-22 x1000đ/lượng (13%)
Giá vàng Nhẫn
Mua vào
34.540 x1000đ/lượng
+142 x1000đ/lượng (13%)
Bán ra
34.940 x1000đ/lượng
-22 x1000đ/lượng (13%)
Bảng giá vàng PNJ ngày 10/10/2016
Ngày 10 tháng 10 năm 2016, giá vàng PNJ có giá mua vào là 35.520 triệu / lượng và bán ra là 35.770 triệu / lượng. Vàng nhẫn PNJ giá mua vào là 34.540tr/lượng và bán ra 34.940tr/lượng.
Bảng giá vàng PNJ được cập nhật giá cuối cùng trong ngày 10/10/2016.
Đơn vị: x1000đ/lượng
| Khu vực | Loại vàng | Mua vào | Bán ra | Thời gian |
|---|---|---|---|---|
| TPHCM | PNJ | 34.540 | 34.940 | 16:08:33 10/10/2016 |
| SJC | 35.520 | 35.770 | 16:08:33 10/10/2016 | |
| Hà Nội | PNJ | 34.540 | 34.940 | 16:09:18 10/10/2016 |
| SJC | 35.650 | 35.710 | 16:09:18 10/10/2016 | |
| Đà Nẵng | PNJ | 34.540 | 34.940 | 16:08:33 10/10/2016 |
| SJC | 35.520 | 35.770 | 16:08:33 10/10/2016 | |
| Miền Tây | PNJ | 34.540 | 34.940 | 16:08:33 10/10/2016 |
| SJC | 35.520 | 35.770 | 16:08:33 10/10/2016 | |
| Giá vàng nữ trang | Nhẫn PNJ (24K) | 34.540 | 34.940 | 16:08:33 10/10/2016 |
| Nữ trang 24K | 34.100 | 34.900 | 16:08:33 10/10/2016 | |
| Nữ trang 18K | 24.930 | 26.330 | 16:08:33 10/10/2016 | |
| Nữ trang 14K | 19.170 | 20.570 | 16:08:33 10/10/2016 | |
| Nữ trang 10K | 13.270 | 14.670 | 16:08:33 10/10/2016 | |
| https://giavang.org/trong-nuoc/pnj/lich-su/2016-10-10.html | ||||
Lịch sử thay đổi giá vàng PNJ trong ngày 10/10/2016
Lịch sử thay đổi giá vàng PNJ.
Đơn vị: x1000đ/lượng
| Khu vực | Loại vàng | Mua vào | Bán ra | Thời gian cập nhật |
|---|---|---|---|---|
| TPHCM | PNJ | 34.540 | 34.940 | 08:06:16 10/10/2016 |
| 34.540 | 34.940 | 08:29:46 10/10/2016 | ||
| 34.540 | 34.940 | 08:32:24 10/10/2016 | ||
| 34.540 | 34.940 | 09:06:44 10/10/2016 | ||
| 34.540 | 34.940 | 09:54:54 10/10/2016 | ||
| 34.540 | 34.940 | 09:55:21 10/10/2016 | ||
| 34.540 | 34.940 | 10:40:30 10/10/2016 | ||
| 34.540 | 34.940 | 10:41:08 10/10/2016 | ||
| 34.540 | 34.940 | 13:20:12 10/10/2016 | ||
| 34.540 | 34.940 | 13:40:32 10/10/2016 | ||
| 34.540 | 34.940 | 16:08:05 10/10/2016 | ||
| 34.540 | 34.940 | 16:08:33 10/10/2016 | ||
| SJC | 35.360 | 35.580 | 08:06:16 10/10/2016 | |
| 354.300 | 35.650 | 08:29:46 10/10/2016 | ||
| 35.430 | 35.650 | 08:32:24 10/10/2016 | ||
| 35.400 | 35.620 | 09:06:44 10/10/2016 | ||
| 35.450 | 35.680 | 09:54:54 10/10/2016 | ||
| 35.450 | 35.680 | 09:55:21 10/10/2016 | ||
| 35.500 | 35.720 | 10:40:30 10/10/2016 | ||
| 35.500 | 35.720 | 10:41:08 10/10/2016 | ||
| 35.500 | 35.720 | 13:20:12 10/10/2016 | ||
| 35.520 | 35.740 | 13:40:32 10/10/2016 | ||
| 35.520 | 35.770 | 16:08:05 10/10/2016 | ||
| 35.520 | 35.770 | 16:08:33 10/10/2016 | ||
| Hà Nội | PNJ | 34.540 | 34.940 | 08:06:16 10/10/2016 |
| 34.540 | 34.940 | 08:16:23 10/10/2016 | ||
| 34.540 | 34.940 | 08:29:46 10/10/2016 | ||
| 34.540 | 34.940 | 08:32:24 10/10/2016 | ||
| 34.540 | 34.940 | 09:06:44 10/10/2016 | ||
| 34.540 | 34.940 | 09:10:44 10/10/2016 | ||
| 34.540 | 34.940 | 09:30:50 10/10/2016 | ||
| 34.540 | 34.940 | 09:54:54 10/10/2016 | ||
| 34.540 | 34.940 | 09:55:21 10/10/2016 | ||
| 34.540 | 34.940 | 09:59:48 10/10/2016 | ||
| 34.540 | 34.940 | 10:40:30 10/10/2016 | ||
| 34.540 | 34.940 | 10:41:08 10/10/2016 | ||
| 34.540 | 34.940 | 10:51:46 10/10/2016 | ||
| 34.540 | 34.940 | 13:20:12 10/10/2016 | ||
| 34.540 | 34.940 | 13:40:32 10/10/2016 | ||
| 34.540 | 34.940 | 13:54:17 10/10/2016 | ||
| 34.540 | 34.940 | 13:55:28 10/10/2016 | ||
| 34.540 | 34.940 | 15:16:19 10/10/2016 | ||
| 34.540 | 34.940 | 15:28:18 10/10/2016 | ||
| 34.540 | 34.940 | 16:08:05 10/10/2016 | ||
| 34.540 | 34.940 | 16:08:33 10/10/2016 | ||
| 34.540 | 34.940 | 16:09:18 10/10/2016 | ||
| SJC | 35.360 | 35.580 | 08:06:16 10/10/2016 | |
| 35.460 | 35.560 | 08:16:23 10/10/2016 | ||
| 354.300 | 35.650 | 08:29:46 10/10/2016 | ||
| 35.430 | 35.650 | 08:32:24 10/10/2016 | ||
| 35.400 | 35.620 | 09:06:44 10/10/2016 | ||
| 35.500 | 35.570 | 09:10:44 10/10/2016 | ||
| 35.520 | 35.600 | 09:30:50 10/10/2016 | ||
| 35.450 | 35.680 | 09:54:54 10/10/2016 | ||
| 35.450 | 35.680 | 09:55:21 10/10/2016 | ||
| 35.560 | 35.630 | 09:59:48 10/10/2016 | ||
| 35.500 | 35.720 | 10:40:30 10/10/2016 | ||
| 35.500 | 35.720 | 10:41:08 10/10/2016 | ||
| 35.600 | 35.670 | 10:51:46 10/10/2016 | ||
| 35.500 | 35.720 | 13:20:12 10/10/2016 | ||
| 35.520 | 35.740 | 13:40:32 10/10/2016 | ||
| 35.620 | 35.680 | 13:54:17 10/10/2016 | ||
| 35.630 | 35.690 | 13:55:28 10/10/2016 | ||
| 35.680 | 35.690 | 15:16:19 10/10/2016 | ||
| 35.630 | 35.690 | 15:28:18 10/10/2016 | ||
| 35.520 | 35.770 | 16:08:05 10/10/2016 | ||
| 35.520 | 35.770 | 16:08:33 10/10/2016 | ||
| 35.650 | 35.710 | 16:09:18 10/10/2016 | ||
| Đà Nẵng | PNJ | 34.540 | 34.940 | 08:06:16 10/10/2016 |
| 34.540 | 34.940 | 08:29:46 10/10/2016 | ||
| 34.540 | 34.940 | 08:32:24 10/10/2016 | ||
| 34.540 | 34.940 | 09:06:44 10/10/2016 | ||
| 34.540 | 34.940 | 09:54:54 10/10/2016 | ||
| 34.540 | 34.940 | 09:55:21 10/10/2016 | ||
| 34.540 | 34.940 | 10:40:30 10/10/2016 | ||
| 34.540 | 34.940 | 10:41:08 10/10/2016 | ||
| 34.540 | 34.940 | 13:20:12 10/10/2016 | ||
| 34.540 | 34.940 | 13:40:32 10/10/2016 | ||
| 34.540 | 34.940 | 16:08:05 10/10/2016 | ||
| 34.540 | 34.940 | 16:08:33 10/10/2016 | ||
| SJC | 35.360 | 35.580 | 08:06:16 10/10/2016 | |
| 354.300 | 35.650 | 08:29:46 10/10/2016 | ||
| 35.430 | 35.650 | 08:32:24 10/10/2016 | ||
| 35.400 | 35.620 | 09:06:44 10/10/2016 | ||
| 35.450 | 35.680 | 09:54:54 10/10/2016 | ||
| 35.450 | 35.680 | 09:55:21 10/10/2016 | ||
| 35.500 | 35.720 | 10:40:30 10/10/2016 | ||
| 35.500 | 35.720 | 10:41:08 10/10/2016 | ||
| 35.500 | 35.720 | 13:20:12 10/10/2016 | ||
| 35.520 | 35.740 | 13:40:32 10/10/2016 | ||
| 35.520 | 35.770 | 16:08:05 10/10/2016 | ||
| 35.520 | 35.770 | 16:08:33 10/10/2016 | ||
| Miền Tây | PNJ | 34.540 | 34.940 | 08:06:16 10/10/2016 |
| 34.540 | 34.940 | 08:29:46 10/10/2016 | ||
| 34.540 | 34.940 | 08:32:24 10/10/2016 | ||
| 34.540 | 34.940 | 09:06:44 10/10/2016 | ||
| 34.540 | 34.940 | 09:54:54 10/10/2016 | ||
| 34.540 | 34.940 | 09:55:21 10/10/2016 | ||
| 34.540 | 34.940 | 10:40:30 10/10/2016 | ||
| 34.540 | 34.940 | 10:41:08 10/10/2016 | ||
| 34.540 | 34.940 | 13:20:12 10/10/2016 | ||
| 34.540 | 34.940 | 13:40:32 10/10/2016 | ||
| 34.540 | 34.940 | 16:08:05 10/10/2016 | ||
| 34.540 | 34.940 | 16:08:33 10/10/2016 | ||
| SJC | 35.360 | 35.580 | 08:06:16 10/10/2016 | |
| 354.300 | 35.650 | 08:29:46 10/10/2016 | ||
| 35.430 | 35.650 | 08:32:24 10/10/2016 | ||
| 35.400 | 35.620 | 09:06:44 10/10/2016 | ||
| 35.450 | 35.680 | 09:54:54 10/10/2016 | ||
| 35.450 | 35.680 | 09:55:21 10/10/2016 | ||
| 35.500 | 35.720 | 10:40:30 10/10/2016 | ||
| 35.500 | 35.720 | 10:41:08 10/10/2016 | ||
| 35.500 | 35.720 | 13:20:12 10/10/2016 | ||
| 35.520 | 35.740 | 13:40:32 10/10/2016 | ||
| 35.520 | 35.770 | 16:08:05 10/10/2016 | ||
| 35.520 | 35.770 | 16:08:33 10/10/2016 | ||
| Giá vàng nữ trang | Nhẫn PNJ (24K) | 34.540 | 34.940 | 08:06:16 10/10/2016 |
| 34.540 | 34.940 | 08:29:46 10/10/2016 | ||
| 34.540 | 34.940 | 08:32:24 10/10/2016 | ||
| 34.540 | 34.940 | 09:06:44 10/10/2016 | ||
| 34.540 | 34.940 | 09:54:54 10/10/2016 | ||
| 34.540 | 34.940 | 09:55:21 10/10/2016 | ||
| 34.540 | 34.940 | 10:40:30 10/10/2016 | ||
| 34.540 | 34.940 | 10:41:08 10/10/2016 | ||
| 34.540 | 34.940 | 13:20:12 10/10/2016 | ||
| 34.540 | 34.940 | 13:40:32 10/10/2016 | ||
| 34.540 | 34.940 | 16:08:05 10/10/2016 | ||
| 34.540 | 34.940 | 16:08:33 10/10/2016 | ||
| Nữ trang 24K | 34.100 | 34.900 | 08:06:16 10/10/2016 | |
| 34.100 | 34.900 | 08:29:46 10/10/2016 | ||
| 34.100 | 34.900 | 08:32:24 10/10/2016 | ||
| 34.100 | 34.900 | 09:06:44 10/10/2016 | ||
| 34.100 | 34.900 | 09:54:54 10/10/2016 | ||
| 34.100 | 34.900 | 09:55:21 10/10/2016 | ||
| 34.100 | 34.900 | 10:40:30 10/10/2016 | ||
| 34.100 | 34.900 | 10:41:08 10/10/2016 | ||
| 34.100 | 34.900 | 13:20:12 10/10/2016 | ||
| 34.100 | 34.900 | 13:40:32 10/10/2016 | ||
| 34.100 | 34.900 | 16:08:05 10/10/2016 | ||
| 34.100 | 34.900 | 16:08:33 10/10/2016 | ||
| Nữ trang 18K | 24.930 | 26.330 | 08:06:16 10/10/2016 | |
| 24.930 | 26.330 | 08:29:46 10/10/2016 | ||
| 24.930 | 26.330 | 08:32:24 10/10/2016 | ||
| 24.930 | 26.330 | 09:06:44 10/10/2016 | ||
| 24.930 | 26.330 | 09:54:54 10/10/2016 | ||
| 24.930 | 26.330 | 09:55:21 10/10/2016 | ||
| 24.930 | 26.330 | 10:40:30 10/10/2016 | ||
| 24.930 | 26.330 | 10:41:08 10/10/2016 | ||
| 24.930 | 26.330 | 13:20:12 10/10/2016 | ||
| 24.930 | 26.330 | 13:40:32 10/10/2016 | ||
| 24.930 | 26.330 | 16:08:05 10/10/2016 | ||
| 24.930 | 26.330 | 16:08:33 10/10/2016 | ||
| Nữ trang 14K | 19.170 | 20.570 | 08:06:16 10/10/2016 | |
| 19.170 | 20.570 | 08:29:46 10/10/2016 | ||
| 19.170 | 20.570 | 08:32:24 10/10/2016 | ||
| 19.170 | 20.570 | 09:06:44 10/10/2016 | ||
| 19.170 | 20.570 | 09:54:54 10/10/2016 | ||
| 19.170 | 20.570 | 09:55:21 10/10/2016 | ||
| 19.170 | 20.570 | 10:40:30 10/10/2016 | ||
| 19.170 | 20.570 | 10:41:08 10/10/2016 | ||
| 19.170 | 20.570 | 13:20:12 10/10/2016 | ||
| 19.170 | 20.570 | 13:40:32 10/10/2016 | ||
| 19.170 | 20.570 | 16:08:05 10/10/2016 | ||
| 19.170 | 20.570 | 16:08:33 10/10/2016 | ||
| Nữ trang 10K | 13.270 | 14.670 | 08:06:16 10/10/2016 | |
| 13.270 | 14.670 | 08:29:46 10/10/2016 | ||
| 13.270 | 14.670 | 08:32:24 10/10/2016 | ||
| 13.270 | 14.670 | 09:06:44 10/10/2016 | ||
| 13.270 | 14.670 | 09:54:54 10/10/2016 | ||
| 13.270 | 14.670 | 09:55:21 10/10/2016 | ||
| 13.270 | 14.670 | 10:40:30 10/10/2016 | ||
| 13.270 | 14.670 | 10:41:08 10/10/2016 | ||
| 13.270 | 14.670 | 13:20:12 10/10/2016 | ||
| 13.270 | 14.670 | 13:40:32 10/10/2016 | ||
| 13.270 | 14.670 | 16:08:05 10/10/2016 | ||
| 13.270 | 14.670 | 16:08:33 10/10/2016 | ||
| https://giavang.org/trong-nuoc/pnj/lich-su/2016-10-10.html | ||||
