Giá vàng PNJ ngày 25/10/2016
Giá vàng Miếng
Mua vào
35.560 x1000đ/lượng
+142 x1000đ/lượng (13%)
Bán ra
35.760 x1000đ/lượng
-22 x1000đ/lượng (13%)
Giá vàng Nhẫn
Mua vào
34.550 x1000đ/lượng
+142 x1000đ/lượng (13%)
Bán ra
34.950 x1000đ/lượng
-22 x1000đ/lượng (13%)
Bảng giá vàng PNJ ngày 25/10/2016
Ngày 25 tháng 10 năm 2016, giá vàng PNJ có giá mua vào là 35.560 triệu / lượng và bán ra là 35.760 triệu / lượng. Vàng nhẫn PNJ giá mua vào là 34.550tr/lượng và bán ra 34.950tr/lượng.
Bảng giá vàng PNJ được cập nhật giá cuối cùng trong ngày 25/10/2016.
Đơn vị: x1000đ/lượng
| Khu vực | Loại vàng | Mua vào | Bán ra | Thời gian |
|---|---|---|---|---|
| TPHCM | PNJ | 34.550 | 34.950 | 16:15:19 25/10/2016 |
| SJC | 35.560 | 35.760 | 16:15:19 25/10/2016 | |
| Hà Nội | PNJ | 34.550 | 34.950 | 16:15:19 25/10/2016 |
| SJC | 35.560 | 35.760 | 16:15:19 25/10/2016 | |
| Đà Nẵng | PNJ | 34.550 | 34.950 | 16:15:19 25/10/2016 |
| SJC | 35.560 | 35.760 | 16:15:19 25/10/2016 | |
| Miền Tây | PNJ | 34.550 | 34.950 | 16:15:19 25/10/2016 |
| SJC | 35.560 | 35.760 | 16:15:19 25/10/2016 | |
| Giá vàng nữ trang | Nhẫn PNJ (24K) | 34.550 | 34.950 | 16:15:19 25/10/2016 |
| Nữ trang 24K | 34.120 | 34.920 | 16:15:19 25/10/2016 | |
| Nữ trang 18K | 24.940 | 26.340 | 16:15:19 25/10/2016 | |
| Nữ trang 14K | 19.180 | 20.580 | 16:15:19 25/10/2016 | |
| Nữ trang 10K | 13.280 | 14.680 | 16:15:19 25/10/2016 | |
| https://giavang.org/trong-nuoc/pnj/lich-su/2016-10-25.html | ||||
Lịch sử thay đổi giá vàng PNJ trong ngày 25/10/2016
Lịch sử thay đổi giá vàng PNJ.
Đơn vị: x1000đ/lượng
| Khu vực | Loại vàng | Mua vào | Bán ra | Thời gian cập nhật |
|---|---|---|---|---|
| TPHCM | PNJ | 34.490 | 34.890 | 08:15:06 25/10/2016 |
| 34.490 | 34.890 | 09:13:29 25/10/2016 | ||
| 34.490 | 34.890 | 11:06:00 25/10/2016 | ||
| 34.490 | 34.890 | 11:08:59 25/10/2016 | ||
| 34.490 | 34.890 | 13:30:57 25/10/2016 | ||
| 34.490 | 34.890 | 13:31:36 25/10/2016 | ||
| 34.490 | 34.890 | 13:31:52 25/10/2016 | ||
| 34.490 | 34.890 | 13:32:38 25/10/2016 | ||
| 34.490 | 34.890 | 13:33:08 25/10/2016 | ||
| 34.490 | 34.890 | 13:33:27 25/10/2016 | ||
| 34.490 | 34.890 | 13:33:52 25/10/2016 | ||
| 34.490 | 34.890 | 13:35:59 25/10/2016 | ||
| 34.490 | 34.890 | 13:36:28 25/10/2016 | ||
| 34.490 | 34.890 | 13:36:59 25/10/2016 | ||
| 34.490 | 34.890 | 14:26:27 25/10/2016 | ||
| 34.550 | 34.950 | 14:46:57 25/10/2016 | ||
| 34.550 | 34.950 | 14:48:24 25/10/2016 | ||
| 34.550 | 34.950 | 14:49:14 25/10/2016 | ||
| 34.550 | 34.950 | 14:51:05 25/10/2016 | ||
| 34.550 | 34.950 | 16:15:19 25/10/2016 | ||
| SJC | 35.470 | 35.670 | 08:15:06 25/10/2016 | |
| 35.480 | 35.680 | 09:13:29 25/10/2016 | ||
| 35.500 | 35.700 | 11:06:00 25/10/2016 | ||
| 35.500 | 35.700 | 11:08:59 25/10/2016 | ||
| 35.520 | 35.720 | 13:30:57 25/10/2016 | ||
| 35.520 | 35.720 | 13:31:36 25/10/2016 | ||
| 35.520 | 35.720 | 13:31:52 25/10/2016 | ||
| 35.520 | 35.720 | 13:32:38 25/10/2016 | ||
| 35.520 | 35.720 | 13:33:08 25/10/2016 | ||
| 35.520 | 35.720 | 13:33:27 25/10/2016 | ||
| 35.520 | 35.720 | 13:33:52 25/10/2016 | ||
| 35.520 | 35.720 | 13:35:59 25/10/2016 | ||
| 35.520 | 35.720 | 13:36:28 25/10/2016 | ||
| 35.520 | 35.720 | 13:36:59 25/10/2016 | ||
| 35.520 | 35.720 | 14:26:27 25/10/2016 | ||
| 35.540 | 35.740 | 14:46:57 25/10/2016 | ||
| 35.540 | 35.740 | 14:48:24 25/10/2016 | ||
| 35.540 | 35.740 | 14:49:14 25/10/2016 | ||
| 35.540 | 35.740 | 14:51:05 25/10/2016 | ||
| 35.560 | 35.760 | 16:15:19 25/10/2016 | ||
| Hà Nội | PNJ | 34.490 | 34.890 | 08:15:06 25/10/2016 |
| 34.490 | 34.890 | 09:13:29 25/10/2016 | ||
| 34.490 | 34.890 | 11:06:00 25/10/2016 | ||
| 34.490 | 34.890 | 11:08:59 25/10/2016 | ||
| 34.490 | 34.890 | 13:30:57 25/10/2016 | ||
| 34.490 | 34.890 | 13:31:36 25/10/2016 | ||
| 34.490 | 34.890 | 13:31:52 25/10/2016 | ||
| 34.490 | 34.890 | 13:32:38 25/10/2016 | ||
| 34.490 | 34.890 | 13:33:08 25/10/2016 | ||
| 34.490 | 34.890 | 13:33:27 25/10/2016 | ||
| 34.490 | 34.890 | 13:33:52 25/10/2016 | ||
| 34.490 | 34.890 | 13:35:59 25/10/2016 | ||
| 34.490 | 34.890 | 13:36:28 25/10/2016 | ||
| 34.490 | 34.890 | 13:36:59 25/10/2016 | ||
| 34.490 | 34.890 | 14:26:27 25/10/2016 | ||
| 34.550 | 34.950 | 14:46:57 25/10/2016 | ||
| 34.550 | 34.950 | 14:48:24 25/10/2016 | ||
| 34.550 | 34.950 | 14:49:14 25/10/2016 | ||
| 34.550 | 34.950 | 14:51:05 25/10/2016 | ||
| 34.550 | 34.950 | 16:15:19 25/10/2016 | ||
| SJC | 35.470 | 35.670 | 08:15:06 25/10/2016 | |
| 35.480 | 35.680 | 09:13:29 25/10/2016 | ||
| 35.500 | 35.700 | 11:06:00 25/10/2016 | ||
| 35.500 | 35.700 | 11:08:59 25/10/2016 | ||
| 35.520 | 35.720 | 13:30:57 25/10/2016 | ||
| 35.520 | 35.720 | 13:31:36 25/10/2016 | ||
| 35.520 | 35.720 | 13:31:52 25/10/2016 | ||
| 35.520 | 35.720 | 13:32:38 25/10/2016 | ||
| 35.520 | 35.720 | 13:33:08 25/10/2016 | ||
| 35.520 | 35.720 | 13:33:27 25/10/2016 | ||
| 35.520 | 35.720 | 13:33:52 25/10/2016 | ||
| 35.520 | 35.720 | 13:35:59 25/10/2016 | ||
| 35.520 | 35.720 | 13:36:28 25/10/2016 | ||
| 35.520 | 35.720 | 13:36:59 25/10/2016 | ||
| 35.520 | 35.720 | 14:26:27 25/10/2016 | ||
| 35.540 | 35.740 | 14:46:57 25/10/2016 | ||
| 35.540 | 35.740 | 14:48:24 25/10/2016 | ||
| 35.540 | 35.740 | 14:49:14 25/10/2016 | ||
| 35.540 | 35.740 | 14:51:05 25/10/2016 | ||
| 35.560 | 35.760 | 16:15:19 25/10/2016 | ||
| Đà Nẵng | PNJ | 34.490 | 34.890 | 08:15:06 25/10/2016 |
| 34.490 | 34.890 | 09:13:29 25/10/2016 | ||
| 34.490 | 34.890 | 11:06:00 25/10/2016 | ||
| 34.490 | 34.890 | 11:08:59 25/10/2016 | ||
| 34.490 | 34.890 | 13:30:57 25/10/2016 | ||
| 34.490 | 34.890 | 13:31:36 25/10/2016 | ||
| 34.490 | 34.890 | 13:31:52 25/10/2016 | ||
| 34.490 | 34.890 | 13:32:38 25/10/2016 | ||
| 34.490 | 34.890 | 13:33:08 25/10/2016 | ||
| 34.490 | 34.890 | 13:33:27 25/10/2016 | ||
| 34.490 | 34.890 | 13:33:52 25/10/2016 | ||
| 34.490 | 34.890 | 13:35:59 25/10/2016 | ||
| 34.490 | 34.890 | 13:36:28 25/10/2016 | ||
| 34.490 | 34.890 | 13:36:59 25/10/2016 | ||
| 34.490 | 34.890 | 14:26:27 25/10/2016 | ||
| 34.550 | 34.950 | 14:46:57 25/10/2016 | ||
| 34.550 | 34.950 | 14:48:24 25/10/2016 | ||
| 34.550 | 34.950 | 14:49:14 25/10/2016 | ||
| 34.550 | 34.950 | 14:51:05 25/10/2016 | ||
| 34.550 | 34.950 | 16:15:19 25/10/2016 | ||
| SJC | 35.470 | 35.670 | 08:15:06 25/10/2016 | |
| 35.480 | 35.680 | 09:13:29 25/10/2016 | ||
| 35.500 | 35.700 | 11:06:00 25/10/2016 | ||
| 35.500 | 35.700 | 11:08:59 25/10/2016 | ||
| 35.520 | 35.720 | 13:30:57 25/10/2016 | ||
| 35.520 | 35.720 | 13:31:36 25/10/2016 | ||
| 35.520 | 35.720 | 13:31:52 25/10/2016 | ||
| 35.520 | 35.720 | 13:32:38 25/10/2016 | ||
| 35.520 | 35.720 | 13:33:08 25/10/2016 | ||
| 35.520 | 35.720 | 13:33:27 25/10/2016 | ||
| 35.520 | 35.720 | 13:33:52 25/10/2016 | ||
| 35.520 | 35.720 | 13:35:59 25/10/2016 | ||
| 35.520 | 35.720 | 13:36:28 25/10/2016 | ||
| 35.520 | 35.720 | 13:36:59 25/10/2016 | ||
| 35.520 | 35.720 | 14:26:27 25/10/2016 | ||
| 35.540 | 35.740 | 14:46:57 25/10/2016 | ||
| 35.540 | 35.740 | 14:48:24 25/10/2016 | ||
| 35.540 | 35.740 | 14:49:14 25/10/2016 | ||
| 35.540 | 35.740 | 14:51:05 25/10/2016 | ||
| 35.560 | 35.760 | 16:15:19 25/10/2016 | ||
| Miền Tây | PNJ | 34.490 | 34.890 | 08:15:06 25/10/2016 |
| 34.490 | 34.890 | 09:13:29 25/10/2016 | ||
| 34.490 | 34.890 | 11:06:00 25/10/2016 | ||
| 34.490 | 34.890 | 11:08:59 25/10/2016 | ||
| 34.490 | 34.890 | 13:30:57 25/10/2016 | ||
| 34.490 | 34.890 | 13:31:36 25/10/2016 | ||
| 34.490 | 34.890 | 13:31:52 25/10/2016 | ||
| 34.490 | 34.890 | 13:32:38 25/10/2016 | ||
| 34.490 | 34.890 | 13:33:08 25/10/2016 | ||
| 34.490 | 34.890 | 13:33:27 25/10/2016 | ||
| 34.490 | 34.890 | 13:33:52 25/10/2016 | ||
| 34.490 | 34.890 | 13:35:59 25/10/2016 | ||
| 34.490 | 34.890 | 13:36:28 25/10/2016 | ||
| 34.490 | 34.890 | 13:36:59 25/10/2016 | ||
| 34.490 | 34.890 | 14:26:27 25/10/2016 | ||
| 34.550 | 34.950 | 14:46:57 25/10/2016 | ||
| 34.550 | 34.950 | 14:48:24 25/10/2016 | ||
| 34.550 | 34.950 | 14:49:14 25/10/2016 | ||
| 34.550 | 34.950 | 14:51:05 25/10/2016 | ||
| 34.550 | 34.950 | 16:15:19 25/10/2016 | ||
| SJC | 35.470 | 35.670 | 08:15:06 25/10/2016 | |
| 35.480 | 35.680 | 09:13:29 25/10/2016 | ||
| 35.500 | 35.700 | 11:06:00 25/10/2016 | ||
| 35.500 | 35.700 | 11:08:59 25/10/2016 | ||
| 35.520 | 35.720 | 13:30:57 25/10/2016 | ||
| 35.520 | 35.720 | 13:31:36 25/10/2016 | ||
| 35.520 | 35.720 | 13:31:52 25/10/2016 | ||
| 35.520 | 35.720 | 13:32:38 25/10/2016 | ||
| 35.520 | 35.720 | 13:33:08 25/10/2016 | ||
| 35.520 | 35.720 | 13:33:27 25/10/2016 | ||
| 35.520 | 35.720 | 13:33:52 25/10/2016 | ||
| 35.520 | 35.720 | 13:35:59 25/10/2016 | ||
| 35.520 | 35.720 | 13:36:28 25/10/2016 | ||
| 35.520 | 35.720 | 13:36:59 25/10/2016 | ||
| 35.520 | 35.720 | 14:26:27 25/10/2016 | ||
| 35.540 | 35.740 | 14:46:57 25/10/2016 | ||
| 35.540 | 35.740 | 14:48:24 25/10/2016 | ||
| 35.540 | 35.740 | 14:49:14 25/10/2016 | ||
| 35.540 | 35.740 | 14:51:05 25/10/2016 | ||
| 35.560 | 35.760 | 16:15:19 25/10/2016 | ||
| Giá vàng nữ trang | Nhẫn PNJ (24K) | 34.490 | 34.890 | 08:15:06 25/10/2016 |
| 34.490 | 34.890 | 09:13:29 25/10/2016 | ||
| 34.490 | 34.890 | 11:06:00 25/10/2016 | ||
| 34.490 | 34.890 | 11:08:59 25/10/2016 | ||
| 34.490 | 34.890 | 13:30:57 25/10/2016 | ||
| 34.490 | 34.890 | 13:31:36 25/10/2016 | ||
| 34.490 | 34.890 | 13:31:52 25/10/2016 | ||
| 34.490 | 34.890 | 13:32:38 25/10/2016 | ||
| 34.490 | 34.890 | 13:33:08 25/10/2016 | ||
| 34.490 | 34.890 | 13:33:27 25/10/2016 | ||
| 34.490 | 34.890 | 13:33:52 25/10/2016 | ||
| 34.490 | 34.890 | 13:35:59 25/10/2016 | ||
| 34.490 | 34.890 | 13:36:28 25/10/2016 | ||
| 34.490 | 34.890 | 13:36:59 25/10/2016 | ||
| 34.490 | 34.890 | 14:26:27 25/10/2016 | ||
| 34.550 | 34.950 | 14:46:57 25/10/2016 | ||
| 34.550 | 34.950 | 14:48:24 25/10/2016 | ||
| 34.550 | 34.950 | 14:49:14 25/10/2016 | ||
| 34.550 | 34.950 | 14:51:05 25/10/2016 | ||
| 34.550 | 34.950 | 16:15:19 25/10/2016 | ||
| Nữ trang 24K | 34.060 | 34.860 | 08:15:06 25/10/2016 | |
| 34.060 | 34.860 | 09:13:29 25/10/2016 | ||
| 34.060 | 34.860 | 11:06:00 25/10/2016 | ||
| 34.060 | 34.860 | 11:08:59 25/10/2016 | ||
| 34.060 | 34.860 | 13:30:57 25/10/2016 | ||
| 34.060 | 34.860 | 13:31:36 25/10/2016 | ||
| 34.060 | 34.860 | 13:31:52 25/10/2016 | ||
| 34.060 | 34.860 | 13:32:38 25/10/2016 | ||
| 34.060 | 34.860 | 13:33:08 25/10/2016 | ||
| 34.060 | 34.860 | 13:33:27 25/10/2016 | ||
| 34.060 | 34.860 | 13:33:52 25/10/2016 | ||
| 34.060 | 34.860 | 13:35:59 25/10/2016 | ||
| 34.060 | 34.860 | 13:36:28 25/10/2016 | ||
| 34.060 | 34.860 | 13:36:59 25/10/2016 | ||
| 34.060 | 34.860 | 14:26:27 25/10/2016 | ||
| 34.120 | 34.920 | 14:46:57 25/10/2016 | ||
| 34.120 | 34.920 | 14:48:24 25/10/2016 | ||
| 34.120 | 34.920 | 14:49:14 25/10/2016 | ||
| 34.120 | 34.920 | 14:51:05 25/10/2016 | ||
| 34.120 | 34.920 | 16:15:19 25/10/2016 | ||
| Nữ trang 18K | 24.900 | 26.300 | 08:15:06 25/10/2016 | |
| 24.900 | 26.300 | 09:13:29 25/10/2016 | ||
| 24.900 | 26.300 | 11:06:00 25/10/2016 | ||
| 24.900 | 26.300 | 11:08:59 25/10/2016 | ||
| 24.900 | 26.300 | 13:30:57 25/10/2016 | ||
| 24.900 | 26.300 | 13:31:36 25/10/2016 | ||
| 24.900 | 26.300 | 13:31:52 25/10/2016 | ||
| 24.900 | 26.300 | 13:32:38 25/10/2016 | ||
| 24.900 | 26.300 | 13:33:08 25/10/2016 | ||
| 24.900 | 26.300 | 13:33:27 25/10/2016 | ||
| 24.900 | 26.300 | 13:33:52 25/10/2016 | ||
| 24.900 | 26.300 | 13:35:59 25/10/2016 | ||
| 24.900 | 26.300 | 13:36:28 25/10/2016 | ||
| 24.900 | 26.300 | 13:36:59 25/10/2016 | ||
| 24.900 | 26.300 | 14:26:27 25/10/2016 | ||
| 24.940 | 26.340 | 14:46:57 25/10/2016 | ||
| 24.940 | 26.340 | 14:48:24 25/10/2016 | ||
| 24.940 | 26.340 | 14:49:14 25/10/2016 | ||
| 24.940 | 26.340 | 14:51:05 25/10/2016 | ||
| 24.940 | 26.340 | 16:15:19 25/10/2016 | ||
| Nữ trang 14K | 19.140 | 20.540 | 08:15:06 25/10/2016 | |
| 19.140 | 20.540 | 09:13:29 25/10/2016 | ||
| 19.140 | 20.540 | 11:06:00 25/10/2016 | ||
| 19.140 | 20.540 | 11:08:59 25/10/2016 | ||
| 19.140 | 20.540 | 13:30:57 25/10/2016 | ||
| 19.140 | 20.540 | 13:31:36 25/10/2016 | ||
| 19.140 | 20.540 | 13:31:52 25/10/2016 | ||
| 19.140 | 20.540 | 13:32:38 25/10/2016 | ||
| 19.140 | 20.540 | 13:33:08 25/10/2016 | ||
| 19.140 | 20.540 | 13:33:27 25/10/2016 | ||
| 19.140 | 20.540 | 13:33:52 25/10/2016 | ||
| 19.140 | 20.540 | 13:35:59 25/10/2016 | ||
| 19.140 | 20.540 | 13:36:28 25/10/2016 | ||
| 19.140 | 20.540 | 13:36:59 25/10/2016 | ||
| 19.140 | 20.540 | 14:26:27 25/10/2016 | ||
| 19.180 | 20.580 | 14:46:57 25/10/2016 | ||
| 19.180 | 20.580 | 14:48:24 25/10/2016 | ||
| 19.180 | 20.580 | 14:49:14 25/10/2016 | ||
| 19.180 | 20.580 | 14:51:05 25/10/2016 | ||
| 19.180 | 20.580 | 16:15:19 25/10/2016 | ||
| Nữ trang 10K | 13.250 | 14.650 | 08:15:06 25/10/2016 | |
| 13.250 | 14.650 | 09:13:29 25/10/2016 | ||
| 13.250 | 14.650 | 11:06:00 25/10/2016 | ||
| 13.250 | 14.650 | 11:08:59 25/10/2016 | ||
| 13.250 | 14.650 | 13:30:57 25/10/2016 | ||
| 13.250 | 14.650 | 13:31:36 25/10/2016 | ||
| 13.250 | 14.650 | 13:31:52 25/10/2016 | ||
| 13.250 | 14.650 | 13:32:38 25/10/2016 | ||
| 13.250 | 14.650 | 13:33:08 25/10/2016 | ||
| 13.250 | 14.650 | 13:33:27 25/10/2016 | ||
| 13.250 | 14.650 | 13:33:52 25/10/2016 | ||
| 13.250 | 14.650 | 13:35:59 25/10/2016 | ||
| 13.250 | 14.650 | 13:36:28 25/10/2016 | ||
| 13.250 | 14.650 | 13:36:59 25/10/2016 | ||
| 13.250 | 14.650 | 14:26:27 25/10/2016 | ||
| 13.280 | 14.680 | 14:46:57 25/10/2016 | ||
| 13.280 | 14.680 | 14:48:24 25/10/2016 | ||
| 13.280 | 14.680 | 14:49:14 25/10/2016 | ||
| 13.280 | 14.680 | 14:51:05 25/10/2016 | ||
| 13.280 | 14.680 | 16:15:19 25/10/2016 | ||
| https://giavang.org/trong-nuoc/pnj/lich-su/2016-10-25.html | ||||
