Giá vàng PNJ ngày 25/01/2018
Giá vàng Miếng
Mua vào
37.020 x1000đ/lượng
+142 x1000đ/lượng (13%)
Bán ra
37.200 x1000đ/lượng
-22 x1000đ/lượng (13%)
Giá vàng Nhẫn
Mua vào
36.990 x1000đ/lượng
+142 x1000đ/lượng (13%)
Bán ra
37.390 x1000đ/lượng
-22 x1000đ/lượng (13%)
Bảng giá vàng PNJ ngày 25/01/2018
Ngày 25 tháng 01 năm 2018, giá vàng PNJ có giá mua vào là 37.020 triệu / lượng và bán ra là 37.200 triệu / lượng. Vàng nhẫn PNJ giá mua vào là 36.990tr/lượng và bán ra 37.390tr/lượng.
Bảng giá vàng PNJ được cập nhật giá cuối cùng trong ngày 25/01/2018.
Đơn vị: x1000đ/lượng
| Khu vực | Loại vàng | Mua vào | Bán ra | Thời gian |
|---|---|---|---|---|
| TPHCM | PNJ | 36.990 | 37.390 | 15:25:51 25/01/2018 |
| SJC | 37.020 | 37.200 | 15:25:51 25/01/2018 | |
| Hà Nội | PNJ | 36.990 | 37.390 | 16:19:25 25/01/2018 |
| SJC | 36.970 | 37.120 | 16:19:25 25/01/2018 | |
| Đà Nẵng | PNJ | 36.990 | 37.390 | 15:25:51 25/01/2018 |
| SJC | 37.020 | 37.200 | 15:25:51 25/01/2018 | |
| Miền Tây | PNJ | 36.990 | 37.390 | 15:25:51 25/01/2018 |
| SJC | 37.020 | 37.200 | 15:25:51 25/01/2018 | |
| Giá vàng nữ trang | Nhẫn PNJ (24K) | 36.990 | 37.390 | 15:25:51 25/01/2018 |
| Nữ trang 24K | 36.560 | 37.360 | 15:25:51 25/01/2018 | |
| Nữ trang 18K | 26.770 | 28.170 | 15:25:51 25/01/2018 | |
| Nữ trang 14K | 20.610 | 22.010 | 15:25:51 25/01/2018 | |
| Nữ trang 10K | 14.290 | 15.690 | 15:25:51 25/01/2018 | |
| https://giavang.org/trong-nuoc/pnj/lich-su/2018-01-25.html | ||||
Lịch sử thay đổi giá vàng PNJ trong ngày 25/01/2018
Lịch sử thay đổi giá vàng PNJ.
Đơn vị: x1000đ/lượng
| Khu vực | Loại vàng | Mua vào | Bán ra | Thời gian cập nhật |
|---|---|---|---|---|
| TPHCM | PNJ | 36.890 | 37.390 | 07:56:52 25/01/2018 |
| 36.890 | 37.390 | 08:33:50 25/01/2018 | ||
| 36.890 | 37.390 | 08:51:04 25/01/2018 | ||
| 36.890 | 37.390 | 09:38:14 25/01/2018 | ||
| 37.060 | 37.460 | 10:41:05 25/01/2018 | ||
| 37.140 | 37.540 | 13:12:34 25/01/2018 | ||
| 37.140 | 37.540 | 13:27:26 25/01/2018 | ||
| 37.140 | 37.540 | 13:41:38 25/01/2018 | ||
| 37.140 | 37.540 | 14:15:55 25/01/2018 | ||
| 37.030 | 37.430 | 15:08:45 25/01/2018 | ||
| 36.990 | 37.390 | 15:25:51 25/01/2018 | ||
| SJC | 36.900 | 37.200 | 07:56:52 25/01/2018 | |
| 36.950 | 37.120 | 08:33:50 25/01/2018 | ||
| 37.000 | 37.200 | 08:51:04 25/01/2018 | ||
| 37.000 | 37.200 | 09:38:14 25/01/2018 | ||
| 37.090 | 37.290 | 10:41:05 25/01/2018 | ||
| 37.190 | 37.340 | 13:12:34 25/01/2018 | ||
| 37.210 | 37.360 | 13:27:26 25/01/2018 | ||
| 37.220 | 37.400 | 13:41:38 25/01/2018 | ||
| 37.120 | 37.300 | 14:15:55 25/01/2018 | ||
| 37.080 | 37.260 | 15:08:45 25/01/2018 | ||
| 37.020 | 37.200 | 15:25:51 25/01/2018 | ||
| Hà Nội | PNJ | 36.890 | 37.390 | 07:56:52 25/01/2018 |
| 36.890 | 37.390 | 08:06:54 25/01/2018 | ||
| 36.890 | 37.390 | 08:33:50 25/01/2018 | ||
| 36.890 | 37.390 | 08:48:10 25/01/2018 | ||
| 36.890 | 37.390 | 08:51:04 25/01/2018 | ||
| 36.890 | 37.390 | 08:53:12 25/01/2018 | ||
| 36.890 | 37.390 | 09:38:14 25/01/2018 | ||
| 36.890 | 37.390 | 09:39:54 25/01/2018 | ||
| 36.890 | 37.390 | 09:44:47 25/01/2018 | ||
| 36.890 | 37.390 | 10:17:09 25/01/2018 | ||
| 37.060 | 37.460 | 10:41:05 25/01/2018 | ||
| 37.060 | 37.460 | 10:44:13 25/01/2018 | ||
| 37.060 | 37.460 | 12:01:40 25/01/2018 | ||
| 37.140 | 37.540 | 13:12:34 25/01/2018 | ||
| 37.140 | 37.540 | 13:14:35 25/01/2018 | ||
| 37.140 | 37.540 | 13:25:53 25/01/2018 | ||
| 37.140 | 37.540 | 13:27:16 25/01/2018 | ||
| 37.140 | 37.540 | 13:27:26 25/01/2018 | ||
| 37.140 | 37.540 | 13:27:58 25/01/2018 | ||
| 37.140 | 37.540 | 13:41:38 25/01/2018 | ||
| 37.140 | 37.540 | 13:42:57 25/01/2018 | ||
| 37.140 | 37.540 | 13:49:19 25/01/2018 | ||
| 37.140 | 37.540 | 14:14:37 25/01/2018 | ||
| 37.140 | 37.540 | 14:14:44 25/01/2018 | ||
| 37.140 | 37.540 | 14:15:55 25/01/2018 | ||
| 37.140 | 37.540 | 14:17:31 25/01/2018 | ||
| 37.140 | 37.540 | 14:19:17 25/01/2018 | ||
| 37.140 | 37.540 | 14:19:33 25/01/2018 | ||
| 37.140 | 37.540 | 14:40:13 25/01/2018 | ||
| 37.030 | 37.430 | 15:08:45 25/01/2018 | ||
| 37.030 | 37.430 | 15:10:45 25/01/2018 | ||
| 37.030 | 37.430 | 15:12:23 25/01/2018 | ||
| 37.030 | 37.430 | 15:20:57 25/01/2018 | ||
| 36.990 | 37.390 | 15:25:51 25/01/2018 | ||
| 36.990 | 37.390 | 15:32:35 25/01/2018 | ||
| 36.990 | 37.390 | 15:51:13 25/01/2018 | ||
| 36.990 | 37.390 | 15:56:20 25/01/2018 | ||
| 36.990 | 37.390 | 16:19:25 25/01/2018 | ||
| SJC | 36.900 | 37.200 | 07:56:52 25/01/2018 | |
| 36.900 | 37.200 | 08:06:54 25/01/2018 | ||
| 36.950 | 37.120 | 08:33:50 25/01/2018 | ||
| 37.020 | 37.120 | 08:48:10 25/01/2018 | ||
| 37.000 | 37.200 | 08:51:04 25/01/2018 | ||
| 37.030 | 37.150 | 08:53:12 25/01/2018 | ||
| 37.000 | 37.200 | 09:38:14 25/01/2018 | ||
| 37.050 | 37.180 | 09:39:54 25/01/2018 | ||
| 37.050 | 37.180 | 09:44:47 25/01/2018 | ||
| 37.080 | 37.200 | 10:17:09 25/01/2018 | ||
| 37.090 | 37.290 | 10:41:05 25/01/2018 | ||
| 37.120 | 37.240 | 10:44:13 25/01/2018 | ||
| 37.170 | 37.290 | 12:01:40 25/01/2018 | ||
| 37.190 | 37.340 | 13:12:34 25/01/2018 | ||
| 37.200 | 37.320 | 13:14:35 25/01/2018 | ||
| 37.140 | 37.320 | 13:25:53 25/01/2018 | ||
| 37.230 | 37.350 | 13:27:16 25/01/2018 | ||
| 37.210 | 37.360 | 13:27:26 25/01/2018 | ||
| 37.250 | 37.350 | 13:27:58 25/01/2018 | ||
| 37.220 | 37.400 | 13:41:38 25/01/2018 | ||
| 37.260 | 37.380 | 13:42:57 25/01/2018 | ||
| 37.260 | 37.380 | 13:49:19 25/01/2018 | ||
| 37.170 | 37.280 | 14:14:37 25/01/2018 | ||
| 37.170 | 37.280 | 14:14:44 25/01/2018 | ||
| 37.120 | 37.300 | 14:15:55 25/01/2018 | ||
| 37.170 | 37.280 | 14:17:31 25/01/2018 | ||
| 37.140 | 37.230 | 14:19:17 25/01/2018 | ||
| 37.140 | 37.230 | 14:19:33 25/01/2018 | ||
| 37.120 | 37.220 | 14:40:13 25/01/2018 | ||
| 37.080 | 37.260 | 15:08:45 25/01/2018 | ||
| 37.070 | 37.180 | 15:10:45 25/01/2018 | ||
| 37.070 | 37.180 | 15:12:23 25/01/2018 | ||
| 37.030 | 37.150 | 15:20:57 25/01/2018 | ||
| 37.020 | 37.200 | 15:25:51 25/01/2018 | ||
| 36.960 | 37.090 | 15:32:35 25/01/2018 | ||
| 36.960 | 37.090 | 15:51:13 25/01/2018 | ||
| 36.960 | 37.090 | 15:56:20 25/01/2018 | ||
| 36.970 | 37.120 | 16:19:25 25/01/2018 | ||
| Đà Nẵng | PNJ | 36.890 | 37.390 | 07:56:52 25/01/2018 |
| 36.890 | 37.390 | 08:33:50 25/01/2018 | ||
| 36.890 | 37.390 | 08:51:04 25/01/2018 | ||
| 36.890 | 37.390 | 09:38:14 25/01/2018 | ||
| 37.060 | 37.460 | 10:41:05 25/01/2018 | ||
| 37.140 | 37.540 | 13:12:34 25/01/2018 | ||
| 37.140 | 37.540 | 13:27:26 25/01/2018 | ||
| 37.140 | 37.540 | 13:41:38 25/01/2018 | ||
| 37.140 | 37.540 | 14:15:55 25/01/2018 | ||
| 37.030 | 37.430 | 15:08:45 25/01/2018 | ||
| 36.990 | 37.390 | 15:25:51 25/01/2018 | ||
| SJC | 36.900 | 37.200 | 07:56:52 25/01/2018 | |
| 36.950 | 37.120 | 08:33:50 25/01/2018 | ||
| 37.000 | 37.200 | 08:51:04 25/01/2018 | ||
| 37.000 | 37.200 | 09:38:14 25/01/2018 | ||
| 37.090 | 37.290 | 10:41:05 25/01/2018 | ||
| 37.190 | 37.340 | 13:12:34 25/01/2018 | ||
| 37.210 | 37.360 | 13:27:26 25/01/2018 | ||
| 37.220 | 37.400 | 13:41:38 25/01/2018 | ||
| 37.120 | 37.300 | 14:15:55 25/01/2018 | ||
| 37.080 | 37.260 | 15:08:45 25/01/2018 | ||
| 37.020 | 37.200 | 15:25:51 25/01/2018 | ||
| Miền Tây | PNJ | 36.890 | 37.390 | 07:56:52 25/01/2018 |
| 36.890 | 37.390 | 08:33:50 25/01/2018 | ||
| 36.890 | 37.390 | 08:51:04 25/01/2018 | ||
| 36.890 | 37.390 | 09:38:14 25/01/2018 | ||
| 37.060 | 37.460 | 10:41:05 25/01/2018 | ||
| 37.140 | 37.540 | 13:12:34 25/01/2018 | ||
| 37.140 | 37.540 | 13:27:26 25/01/2018 | ||
| 37.140 | 37.540 | 13:41:38 25/01/2018 | ||
| 37.140 | 37.540 | 14:15:55 25/01/2018 | ||
| 37.030 | 37.430 | 15:08:45 25/01/2018 | ||
| 36.990 | 37.390 | 15:25:51 25/01/2018 | ||
| SJC | 36.900 | 37.200 | 07:56:52 25/01/2018 | |
| 36.950 | 37.120 | 08:33:50 25/01/2018 | ||
| 37.000 | 37.200 | 08:51:04 25/01/2018 | ||
| 37.000 | 37.200 | 09:38:14 25/01/2018 | ||
| 37.090 | 37.290 | 10:41:05 25/01/2018 | ||
| 37.190 | 37.340 | 13:12:34 25/01/2018 | ||
| 37.210 | 37.360 | 13:27:26 25/01/2018 | ||
| 37.220 | 37.400 | 13:41:38 25/01/2018 | ||
| 37.120 | 37.300 | 14:15:55 25/01/2018 | ||
| 37.080 | 37.260 | 15:08:45 25/01/2018 | ||
| 37.020 | 37.200 | 15:25:51 25/01/2018 | ||
| Giá vàng nữ trang | Nhẫn PNJ (24K) | 36.890 | 37.390 | 07:56:52 25/01/2018 |
| 36.890 | 37.390 | 08:33:50 25/01/2018 | ||
| 36.890 | 37.390 | 08:51:04 25/01/2018 | ||
| 36.890 | 37.390 | 09:38:14 25/01/2018 | ||
| 37.060 | 37.460 | 10:41:05 25/01/2018 | ||
| 37.140 | 37.540 | 13:12:34 25/01/2018 | ||
| 37.140 | 37.540 | 13:27:26 25/01/2018 | ||
| 37.140 | 37.540 | 13:41:38 25/01/2018 | ||
| 37.140 | 37.540 | 14:15:55 25/01/2018 | ||
| 37.030 | 37.430 | 15:08:45 25/01/2018 | ||
| 36.990 | 37.390 | 15:25:51 25/01/2018 | ||
| Nữ trang 24K | 36.550 | 37.350 | 07:56:52 25/01/2018 | |
| 36.550 | 37.350 | 08:33:50 25/01/2018 | ||
| 36.550 | 37.350 | 08:51:04 25/01/2018 | ||
| 36.550 | 37.350 | 09:38:14 25/01/2018 | ||
| 36.650 | 37.450 | 10:41:05 25/01/2018 | ||
| 36.720 | 37.520 | 13:12:34 25/01/2018 | ||
| 36.720 | 37.520 | 13:27:26 25/01/2018 | ||
| 36.720 | 37.520 | 13:41:38 25/01/2018 | ||
| 36.720 | 37.520 | 14:15:55 25/01/2018 | ||
| 36.610 | 37.410 | 15:08:45 25/01/2018 | ||
| 36.560 | 37.360 | 15:25:51 25/01/2018 | ||
| Nữ trang 18K | 26.760 | 28.160 | 07:56:52 25/01/2018 | |
| 26.760 | 28.160 | 08:33:50 25/01/2018 | ||
| 26.760 | 28.160 | 08:51:04 25/01/2018 | ||
| 26.760 | 28.160 | 09:38:14 25/01/2018 | ||
| 26.840 | 28.240 | 10:41:05 25/01/2018 | ||
| 26.890 | 28.290 | 13:12:34 25/01/2018 | ||
| 26.890 | 28.290 | 13:27:26 25/01/2018 | ||
| 26.890 | 28.290 | 13:41:38 25/01/2018 | ||
| 26.890 | 28.290 | 14:15:55 25/01/2018 | ||
| 26.810 | 28.210 | 15:08:45 25/01/2018 | ||
| 26.770 | 28.170 | 15:25:51 25/01/2018 | ||
| Nữ trang 14K | 20.600 | 22.000 | 07:56:52 25/01/2018 | |
| 20.600 | 22.000 | 08:33:50 25/01/2018 | ||
| 20.600 | 22.000 | 08:51:04 25/01/2018 | ||
| 20.600 | 22.000 | 09:38:14 25/01/2018 | ||
| 20.660 | 22.060 | 10:41:05 25/01/2018 | ||
| 20.700 | 22.100 | 13:12:34 25/01/2018 | ||
| 20.700 | 22.100 | 13:27:26 25/01/2018 | ||
| 20.700 | 22.100 | 13:41:38 25/01/2018 | ||
| 20.700 | 22.100 | 14:15:55 25/01/2018 | ||
| 20.640 | 22.040 | 15:08:45 25/01/2018 | ||
| 20.610 | 22.010 | 15:25:51 25/01/2018 | ||
| Nữ trang 10K | 14.290 | 15.690 | 07:56:52 25/01/2018 | |
| 14.290 | 15.690 | 08:33:50 25/01/2018 | ||
| 14.290 | 15.690 | 08:51:04 25/01/2018 | ||
| 14.290 | 15.690 | 09:38:14 25/01/2018 | ||
| 14.330 | 15.730 | 10:41:05 25/01/2018 | ||
| 14.360 | 15.760 | 13:12:34 25/01/2018 | ||
| 14.360 | 15.760 | 13:27:26 25/01/2018 | ||
| 14.360 | 15.760 | 13:41:38 25/01/2018 | ||
| 14.360 | 15.760 | 14:15:55 25/01/2018 | ||
| 14.310 | 15.710 | 15:08:45 25/01/2018 | ||
| 14.290 | 15.690 | 15:25:51 25/01/2018 | ||
| https://giavang.org/trong-nuoc/pnj/lich-su/2018-01-25.html | ||||
