Giá vàng PNJ ngày 11/01/2021
Giá vàng Miếng
Mua vào
55.750 x1000đ/lượng
+142 x1000đ/lượng (13%)
Bán ra
56.400 x1000đ/lượng
-22 x1000đ/lượng (13%)
Giá vàng Nhẫn
Mua vào
54.700 x1000đ/lượng
+142 x1000đ/lượng (13%)
Bán ra
55.200 x1000đ/lượng
-22 x1000đ/lượng (13%)
Bảng giá vàng PNJ ngày 11/01/2021
Ngày 11 tháng 01 năm 2021, giá vàng PNJ có giá mua vào là 55.750 triệu / lượng và bán ra là 56.400 triệu / lượng. Vàng nhẫn PNJ giá mua vào là 54.700tr/lượng và bán ra 55.200tr/lượng.
Bảng giá vàng PNJ được cập nhật giá cuối cùng trong ngày 11/01/2021.
Đơn vị: x1000đ/lượng
| Khu vực | Loại vàng | Mua vào | Bán ra | Thời gian |
|---|---|---|---|---|
| TPHCM | PNJ | 54.700 | 55.200 | 16:32:04 11/01/2021 |
| SJC | 55.750 | 56.400 | 16:32:04 11/01/2021 | |
| Hà Nội | PNJ | 54.700 | 55.200 | 16:32:04 11/01/2021 |
| SJC | 55.750 | 56.400 | 16:32:04 11/01/2021 | |
| Đà Nẵng | PNJ | 54.700 | 55.200 | 16:32:04 11/01/2021 |
| SJC | 55.750 | 56.400 | 16:32:04 11/01/2021 | |
| Miền Tây | PNJ | 54.700 | 55.200 | 16:32:04 11/01/2021 |
| SJC | 55.750 | 56.400 | 16:32:04 11/01/2021 | |
| Giá vàng nữ trang | Nhẫn PNJ (24K) | 54.700 | 55.200 | 16:32:04 11/01/2021 |
| Nữ trang 24K | 54.100 | 54.900 | 16:32:04 11/01/2021 | |
| Nữ trang 18K | 39.930 | 41.330 | 16:32:04 11/01/2021 | |
| Nữ trang 14K | 30.870 | 32.270 | 16:32:04 11/01/2021 | |
| Nữ trang 10K | 21.590 | 22.990 | 16:32:04 11/01/2021 | |
| https://giavang.org/trong-nuoc/pnj/lich-su/2021-01-11.html | ||||
Lịch sử thay đổi giá vàng PNJ trong ngày 11/01/2021
Lịch sử thay đổi giá vàng PNJ.
Đơn vị: x1000đ/lượng
| Khu vực | Loại vàng | Mua vào | Bán ra | Thời gian cập nhật |
|---|---|---|---|---|
| TPHCM | PNJ | 54.250 | 54.750 | 08:30:23 11/01/2021 |
| 54.250 | 54.750 | 08:34:07 11/01/2021 | ||
| 54.400 | 54.900 | 08:48:42 11/01/2021 | ||
| 54.450 | 54.950 | 09:03:39 11/01/2021 | ||
| 54.450 | 54.950 | 09:19:36 11/01/2021 | ||
| 54.450 | 54.950 | 09:34:08 11/01/2021 | ||
| 54.450 | 54.950 | 09:38:43 11/01/2021 | ||
| 54.500 | 55.000 | 09:42:16 11/01/2021 | ||
| 54.500 | 55.000 | 09:54:05 11/01/2021 | ||
| 54.600 | 55.100 | 10:03:25 11/01/2021 | ||
| 54.650 | 55.150 | 13:26:57 11/01/2021 | ||
| 54.650 | 55.150 | 13:54:46 11/01/2021 | ||
| 54.650 | 55.150 | 14:07:03 11/01/2021 | ||
| 54.650 | 55.150 | 14:33:57 11/01/2021 | ||
| 54.700 | 55.200 | 15:12:59 11/01/2021 | ||
| 54.700 | 55.200 | 15:46:29 11/01/2021 | ||
| 54.700 | 55.200 | 16:32:04 11/01/2021 | ||
| SJC | 54.700 | 55.350 | 08:30:23 11/01/2021 | |
| 54.700 | 55.350 | 08:34:07 11/01/2021 | ||
| 54.850 | 55.450 | 08:48:42 11/01/2021 | ||
| 55.000 | 55.550 | 09:03:39 11/01/2021 | ||
| 55.050 | 55.650 | 09:19:36 11/01/2021 | ||
| 55.200 | 55.800 | 09:34:08 11/01/2021 | ||
| 55.200 | 55.850 | 09:38:43 11/01/2021 | ||
| 55.200 | 55.850 | 09:42:16 11/01/2021 | ||
| 55.300 | 55.950 | 09:54:05 11/01/2021 | ||
| 55.300 | 55.950 | 10:03:25 11/01/2021 | ||
| 55.400 | 56.050 | 13:26:57 11/01/2021 | ||
| 55.400 | 56.100 | 13:54:46 11/01/2021 | ||
| 55.550 | 56.150 | 14:07:03 11/01/2021 | ||
| 55.550 | 56.250 | 14:33:57 11/01/2021 | ||
| 55.650 | 56.300 | 15:12:59 11/01/2021 | ||
| 55.800 | 56.450 | 15:46:29 11/01/2021 | ||
| 55.750 | 56.400 | 16:32:04 11/01/2021 | ||
| Hà Nội | PNJ | 54.250 | 54.750 | 08:30:23 11/01/2021 |
| 54.250 | 54.750 | 08:34:07 11/01/2021 | ||
| 54.400 | 54.900 | 08:48:42 11/01/2021 | ||
| 54.450 | 54.950 | 09:03:39 11/01/2021 | ||
| 54.450 | 54.950 | 09:19:36 11/01/2021 | ||
| 54.450 | 54.950 | 09:34:08 11/01/2021 | ||
| 54.450 | 54.950 | 09:38:43 11/01/2021 | ||
| 54.500 | 55.000 | 09:42:16 11/01/2021 | ||
| 54.500 | 55.000 | 09:54:05 11/01/2021 | ||
| 54.600 | 55.100 | 10:03:25 11/01/2021 | ||
| 54.650 | 55.150 | 13:26:57 11/01/2021 | ||
| 54.650 | 55.150 | 13:54:46 11/01/2021 | ||
| 54.650 | 55.150 | 14:07:03 11/01/2021 | ||
| 54.650 | 55.150 | 14:33:57 11/01/2021 | ||
| 54.700 | 55.200 | 15:12:59 11/01/2021 | ||
| 54.700 | 55.200 | 15:46:29 11/01/2021 | ||
| 54.700 | 55.200 | 16:32:04 11/01/2021 | ||
| SJC | 54.700 | 55.350 | 08:30:23 11/01/2021 | |
| 54.700 | 55.350 | 08:34:07 11/01/2021 | ||
| 54.850 | 55.450 | 08:48:42 11/01/2021 | ||
| 55.000 | 55.550 | 09:03:39 11/01/2021 | ||
| 55.050 | 55.650 | 09:19:36 11/01/2021 | ||
| 55.200 | 55.800 | 09:34:08 11/01/2021 | ||
| 55.200 | 55.850 | 09:38:43 11/01/2021 | ||
| 55.200 | 55.850 | 09:42:16 11/01/2021 | ||
| 55.300 | 55.950 | 09:54:05 11/01/2021 | ||
| 55.300 | 55.950 | 10:03:25 11/01/2021 | ||
| 55.400 | 56.050 | 13:26:57 11/01/2021 | ||
| 55.400 | 56.100 | 13:54:46 11/01/2021 | ||
| 55.550 | 56.150 | 14:07:03 11/01/2021 | ||
| 55.550 | 56.250 | 14:33:57 11/01/2021 | ||
| 55.650 | 56.300 | 15:12:59 11/01/2021 | ||
| 55.800 | 56.450 | 15:46:29 11/01/2021 | ||
| 55.750 | 56.400 | 16:32:04 11/01/2021 | ||
| Đà Nẵng | PNJ | 54.250 | 54.750 | 08:30:23 11/01/2021 |
| 54.250 | 54.750 | 08:34:07 11/01/2021 | ||
| 54.400 | 54.900 | 08:48:42 11/01/2021 | ||
| 54.450 | 54.950 | 09:03:39 11/01/2021 | ||
| 54.450 | 54.950 | 09:19:36 11/01/2021 | ||
| 54.450 | 54.950 | 09:34:08 11/01/2021 | ||
| 54.450 | 54.950 | 09:38:43 11/01/2021 | ||
| 54.500 | 55.000 | 09:42:16 11/01/2021 | ||
| 54.500 | 55.000 | 09:54:05 11/01/2021 | ||
| 54.600 | 55.100 | 10:03:25 11/01/2021 | ||
| 54.650 | 55.150 | 13:26:57 11/01/2021 | ||
| 54.650 | 55.150 | 13:54:46 11/01/2021 | ||
| 54.650 | 55.150 | 14:07:03 11/01/2021 | ||
| 54.650 | 55.150 | 14:33:57 11/01/2021 | ||
| 54.700 | 55.200 | 15:12:59 11/01/2021 | ||
| 54.700 | 55.200 | 15:46:29 11/01/2021 | ||
| 54.700 | 55.200 | 16:32:04 11/01/2021 | ||
| SJC | 54.700 | 55.350 | 08:30:23 11/01/2021 | |
| 54.700 | 55.350 | 08:34:07 11/01/2021 | ||
| 54.850 | 55.450 | 08:48:42 11/01/2021 | ||
| 55.000 | 55.550 | 09:03:39 11/01/2021 | ||
| 55.050 | 55.650 | 09:19:36 11/01/2021 | ||
| 55.200 | 55.800 | 09:34:08 11/01/2021 | ||
| 55.200 | 55.850 | 09:38:43 11/01/2021 | ||
| 55.200 | 55.850 | 09:42:16 11/01/2021 | ||
| 55.300 | 55.950 | 09:54:05 11/01/2021 | ||
| 55.300 | 55.950 | 10:03:25 11/01/2021 | ||
| 55.400 | 56.050 | 13:26:57 11/01/2021 | ||
| 55.400 | 56.100 | 13:54:46 11/01/2021 | ||
| 55.550 | 56.150 | 14:07:03 11/01/2021 | ||
| 55.550 | 56.250 | 14:33:57 11/01/2021 | ||
| 55.650 | 56.300 | 15:12:59 11/01/2021 | ||
| 55.800 | 56.450 | 15:46:29 11/01/2021 | ||
| 55.750 | 56.400 | 16:32:04 11/01/2021 | ||
| Miền Tây | PNJ | 54.250 | 54.750 | 08:30:23 11/01/2021 |
| 54.250 | 54.750 | 08:34:07 11/01/2021 | ||
| 54.400 | 54.900 | 08:48:42 11/01/2021 | ||
| 54.450 | 54.950 | 09:03:39 11/01/2021 | ||
| 54.450 | 54.950 | 09:19:36 11/01/2021 | ||
| 54.450 | 54.950 | 09:34:08 11/01/2021 | ||
| 54.450 | 54.950 | 09:38:43 11/01/2021 | ||
| 54.500 | 55.000 | 09:42:16 11/01/2021 | ||
| 54.500 | 55.000 | 09:54:05 11/01/2021 | ||
| 54.600 | 55.100 | 10:03:25 11/01/2021 | ||
| 54.650 | 55.150 | 13:26:57 11/01/2021 | ||
| 54.650 | 55.150 | 13:54:46 11/01/2021 | ||
| 54.650 | 55.150 | 14:07:03 11/01/2021 | ||
| 54.650 | 55.150 | 14:33:57 11/01/2021 | ||
| 54.700 | 55.200 | 15:12:59 11/01/2021 | ||
| 54.700 | 55.200 | 15:46:29 11/01/2021 | ||
| 54.700 | 55.200 | 16:32:04 11/01/2021 | ||
| SJC | 54.700 | 55.350 | 08:30:23 11/01/2021 | |
| 54.700 | 55.350 | 08:34:07 11/01/2021 | ||
| 54.850 | 55.450 | 08:48:42 11/01/2021 | ||
| 55.000 | 55.550 | 09:03:39 11/01/2021 | ||
| 55.050 | 55.650 | 09:19:36 11/01/2021 | ||
| 55.200 | 55.800 | 09:34:08 11/01/2021 | ||
| 55.200 | 55.850 | 09:38:43 11/01/2021 | ||
| 55.200 | 55.850 | 09:42:16 11/01/2021 | ||
| 55.300 | 55.950 | 09:54:05 11/01/2021 | ||
| 55.300 | 55.950 | 10:03:25 11/01/2021 | ||
| 55.400 | 56.050 | 13:26:57 11/01/2021 | ||
| 55.400 | 56.100 | 13:54:46 11/01/2021 | ||
| 55.550 | 56.150 | 14:07:03 11/01/2021 | ||
| 55.550 | 56.250 | 14:33:57 11/01/2021 | ||
| 55.650 | 56.300 | 15:12:59 11/01/2021 | ||
| 55.800 | 56.450 | 15:46:29 11/01/2021 | ||
| 55.750 | 56.400 | 16:32:04 11/01/2021 | ||
| Giá vàng nữ trang | Nhẫn PNJ (24K) | 54.250 | 54.750 | 08:30:23 11/01/2021 |
| 54.250 | 54.750 | 08:34:07 11/01/2021 | ||
| 54.400 | 54.900 | 08:48:42 11/01/2021 | ||
| 54.450 | 54.950 | 09:03:39 11/01/2021 | ||
| 54.450 | 54.950 | 09:19:36 11/01/2021 | ||
| 54.450 | 54.950 | 09:34:08 11/01/2021 | ||
| 54.450 | 54.950 | 09:38:43 11/01/2021 | ||
| 54.500 | 55.000 | 09:42:16 11/01/2021 | ||
| 54.500 | 55.000 | 09:54:05 11/01/2021 | ||
| 54.600 | 55.100 | 10:03:25 11/01/2021 | ||
| 54.650 | 55.150 | 13:26:57 11/01/2021 | ||
| 54.650 | 55.150 | 13:54:46 11/01/2021 | ||
| 54.650 | 55.150 | 14:07:03 11/01/2021 | ||
| 54.650 | 55.150 | 14:33:57 11/01/2021 | ||
| 54.700 | 55.200 | 15:12:59 11/01/2021 | ||
| 54.700 | 55.200 | 15:46:29 11/01/2021 | ||
| 54.700 | 55.200 | 16:32:04 11/01/2021 | ||
| Nữ trang 24K | 53.650 | 54.450 | 08:30:23 11/01/2021 | |
| 53.650 | 54.450 | 08:34:07 11/01/2021 | ||
| 53.800 | 54.600 | 08:48:42 11/01/2021 | ||
| 53.850 | 54.650 | 09:03:39 11/01/2021 | ||
| 53.850 | 54.650 | 09:19:36 11/01/2021 | ||
| 53.850 | 54.650 | 09:34:08 11/01/2021 | ||
| 53.850 | 54.650 | 09:38:43 11/01/2021 | ||
| 53.900 | 54.700 | 09:42:16 11/01/2021 | ||
| 53.900 | 54.700 | 09:54:05 11/01/2021 | ||
| 54.000 | 54.800 | 10:03:25 11/01/2021 | ||
| 54.050 | 54.850 | 13:26:57 11/01/2021 | ||
| 54.050 | 54.850 | 13:54:46 11/01/2021 | ||
| 54.050 | 54.850 | 14:07:03 11/01/2021 | ||
| 54.050 | 54.850 | 14:33:57 11/01/2021 | ||
| 54.100 | 54.900 | 15:12:59 11/01/2021 | ||
| 54.100 | 54.900 | 15:46:29 11/01/2021 | ||
| 54.100 | 54.900 | 16:32:04 11/01/2021 | ||
| Nữ trang 18K | 39.590 | 40.990 | 08:30:23 11/01/2021 | |
| 39.590 | 40.990 | 08:34:07 11/01/2021 | ||
| 39.700 | 41.100 | 08:48:42 11/01/2021 | ||
| 39.740 | 41.140 | 09:03:39 11/01/2021 | ||
| 39.740 | 41.140 | 09:19:36 11/01/2021 | ||
| 39.740 | 41.140 | 09:34:08 11/01/2021 | ||
| 39.740 | 41.140 | 09:38:43 11/01/2021 | ||
| 39.780 | 41.180 | 09:42:16 11/01/2021 | ||
| 39.780 | 41.180 | 09:54:05 11/01/2021 | ||
| 39.850 | 41.250 | 10:03:25 11/01/2021 | ||
| 39.890 | 41.290 | 13:26:57 11/01/2021 | ||
| 39.890 | 41.290 | 13:54:46 11/01/2021 | ||
| 39.890 | 41.290 | 14:07:03 11/01/2021 | ||
| 39.890 | 41.290 | 14:33:57 11/01/2021 | ||
| 39.930 | 41.330 | 15:12:59 11/01/2021 | ||
| 39.930 | 41.330 | 15:46:29 11/01/2021 | ||
| 39.930 | 41.330 | 16:32:04 11/01/2021 | ||
| Nữ trang 14K | 30.600 | 32.000 | 08:30:23 11/01/2021 | |
| 30.600 | 32.000 | 08:34:07 11/01/2021 | ||
| 30.690 | 32.090 | 08:48:42 11/01/2021 | ||
| 30.720 | 32.120 | 09:03:39 11/01/2021 | ||
| 30.720 | 32.120 | 09:19:36 11/01/2021 | ||
| 30.720 | 32.120 | 09:34:08 11/01/2021 | ||
| 30.720 | 32.120 | 09:38:43 11/01/2021 | ||
| 30.750 | 32.150 | 09:42:16 11/01/2021 | ||
| 30.750 | 32.150 | 09:54:05 11/01/2021 | ||
| 30.810 | 32.210 | 10:03:25 11/01/2021 | ||
| 30.840 | 32.240 | 13:26:57 11/01/2021 | ||
| 30.840 | 32.240 | 13:54:46 11/01/2021 | ||
| 30.840 | 32.240 | 14:07:03 11/01/2021 | ||
| 30.840 | 32.240 | 14:33:57 11/01/2021 | ||
| 30.870 | 32.270 | 15:12:59 11/01/2021 | ||
| 30.870 | 32.270 | 15:46:29 11/01/2021 | ||
| 30.870 | 32.270 | 16:32:04 11/01/2021 | ||
| Nữ trang 10K | 21.400 | 22.800 | 08:30:23 11/01/2021 | |
| 21.400 | 22.800 | 08:34:07 11/01/2021 | ||
| 21.460 | 22.860 | 08:48:42 11/01/2021 | ||
| 21.480 | 22.880 | 09:03:39 11/01/2021 | ||
| 21.480 | 22.880 | 09:19:36 11/01/2021 | ||
| 21.480 | 22.880 | 09:34:08 11/01/2021 | ||
| 21.480 | 22.880 | 09:38:43 11/01/2021 | ||
| 21.510 | 22.910 | 09:42:16 11/01/2021 | ||
| 21.510 | 22.910 | 09:54:05 11/01/2021 | ||
| 21.550 | 22.950 | 10:03:25 11/01/2021 | ||
| 21.570 | 22.970 | 13:26:57 11/01/2021 | ||
| 21.570 | 22.970 | 13:54:46 11/01/2021 | ||
| 21.570 | 22.970 | 14:07:03 11/01/2021 | ||
| 21.570 | 22.970 | 14:33:57 11/01/2021 | ||
| 21.590 | 22.990 | 15:12:59 11/01/2021 | ||
| 21.590 | 22.990 | 15:46:29 11/01/2021 | ||
| 21.590 | 22.990 | 16:32:04 11/01/2021 | ||
| https://giavang.org/trong-nuoc/pnj/lich-su/2021-01-11.html | ||||
