Giá vàng PNJ ngày 19/11/2021
Giá vàng Miếng
Mua vào
60.000 x1000đ/lượng
+142 x1000đ/lượng (13%)
Bán ra
60.800 x1000đ/lượng
-22 x1000đ/lượng (13%)
Giá vàng Nhẫn
Mua vào
52.900 x1000đ/lượng
+142 x1000đ/lượng (13%)
Bán ra
53.600 x1000đ/lượng
-22 x1000đ/lượng (13%)
Bảng giá vàng PNJ ngày 19/11/2021
Ngày 19 tháng 11 năm 2021, giá vàng PNJ có giá mua vào là 60.000 triệu / lượng và bán ra là 60.800 triệu / lượng. Vàng nhẫn PNJ giá mua vào là 52.900tr/lượng và bán ra 53.600tr/lượng.
Bảng giá vàng PNJ được cập nhật giá cuối cùng trong ngày 19/11/2021.
Đơn vị: x1000đ/lượng
Khu vực | Loại vàng | Mua vào | Bán ra | Thời gian |
---|---|---|---|---|
TPHCM | PNJ | 52.900 | 53.700 | 17:15:10 19/11/2021 |
SJC | 60.000 | 60.800 | 17:15:10 19/11/2021 | |
Hà Nội | PNJ | 52.900 | 53.700 | 17:40:08 19/11/2021 |
SJC | 59.900 | 60.900 | 17:40:08 19/11/2021 | |
Đà Nẵng | PNJ | 52.900 | 53.700 | 17:15:10 19/11/2021 |
SJC | 60.000 | 60.800 | 17:15:10 19/11/2021 | |
Miền Tây | PNJ | 52.900 | 53.700 | 17:19:49 19/11/2021 |
SJC | 60.100 | 60.800 | 17:19:49 19/11/2021 | |
Tây Nguyên | PNJ | 52.900 | 53.700 | 17:15:10 19/11/2021 |
SJC | 60.000 | 60.800 | 17:15:10 19/11/2021 | |
Đông Nam Bộ | PNJ | 52.900 | 53.700 | 17:15:10 19/11/2021 |
SJC | 60.000 | 60.800 | 17:15:10 19/11/2021 | |
Giá vàng nữ trang | Nhẫn PNJ (24K) | 52.900 | 53.600 | 17:15:10 19/11/2021 |
Nữ trang 24K | 52.500 | 53.300 | 17:15:10 19/11/2021 | |
Nữ trang 18K | 38.730 | 40.130 | 17:15:10 19/11/2021 | |
Nữ trang 14K | 29.930 | 31.330 | 17:15:10 19/11/2021 | |
Nữ trang 10K | 20.920 | 22.320 | 17:15:10 19/11/2021 | |
https://giavang.org/trong-nuoc/pnj/lich-su/2021-11-19.html |
Lịch sử thay đổi giá vàng PNJ trong ngày 19/11/2021
Lịch sử thay đổi giá vàng PNJ.
Đơn vị: x1000đ/lượng
Khu vực | Loại vàng | Mua vào | Bán ra | Thời gian cập nhật |
---|---|---|---|---|
TPHCM | PNJ | 53.000 | 53.800 | 08:16:00 19/11/2021 |
53.100 | 53.900 | 08:53:16 19/11/2021 | ||
53.100 | 53.900 | 09:03:06 19/11/2021 | ||
53.100 | 53.900 | 09:03:20 19/11/2021 | ||
53.100 | 53.900 | 10:26:28 19/11/2021 | ||
53.100 | 53.900 | 13:35:04 19/11/2021 | ||
53.000 | 53.800 | 13:59:20 19/11/2021 | ||
53.000 | 53.800 | 14:32:56 19/11/2021 | ||
53.000 | 53.800 | 14:39:39 19/11/2021 | ||
53.000 | 53.800 | 15:19:43 19/11/2021 | ||
52.900 | 53.700 | 15:44:05 19/11/2021 | ||
52.900 | 53.700 | 16:09:00 19/11/2021 | ||
52.900 | 53.700 | 17:15:10 19/11/2021 | ||
SJC | 61.000 | 61.750 | 08:16:00 19/11/2021 | |
61.000 | 61.750 | 08:53:16 19/11/2021 | ||
61.000 | 61.800 | 09:03:06 19/11/2021 | ||
61.100 | 61.800 | 09:03:20 19/11/2021 | ||
61.000 | 61.700 | 10:26:28 19/11/2021 | ||
60.900 | 61.600 | 13:35:04 19/11/2021 | ||
60.800 | 61.500 | 13:59:20 19/11/2021 | ||
60.600 | 61.300 | 14:32:56 19/11/2021 | ||
60.500 | 61.200 | 14:39:39 19/11/2021 | ||
60.250 | 61.000 | 15:19:43 19/11/2021 | ||
60.100 | 60.800 | 15:44:05 19/11/2021 | ||
59.900 | 60.700 | 16:09:00 19/11/2021 | ||
60.000 | 60.800 | 17:15:10 19/11/2021 | ||
Hà Nội | PNJ | 53.000 | 53.800 | 08:16:00 19/11/2021 |
53.100 | 53.900 | 08:53:16 19/11/2021 | ||
53.100 | 53.900 | 09:03:06 19/11/2021 | ||
53.100 | 53.900 | 09:03:20 19/11/2021 | ||
53.100 | 53.900 | 09:49:36 19/11/2021 | ||
53.100 | 53.900 | 10:26:28 19/11/2021 | ||
53.100 | 53.900 | 11:08:41 19/11/2021 | ||
53.100 | 53.900 | 11:31:06 19/11/2021 | ||
53.100 | 53.900 | 13:35:04 19/11/2021 | ||
53.100 | 53.900 | 13:44:39 19/11/2021 | ||
53.000 | 53.800 | 13:59:20 19/11/2021 | ||
53.000 | 53.800 | 14:09:28 19/11/2021 | ||
53.000 | 53.800 | 14:32:56 19/11/2021 | ||
53.000 | 53.800 | 14:34:21 19/11/2021 | ||
53.000 | 53.800 | 14:47:17 19/11/2021 | ||
53.000 | 53.800 | 14:39:39 19/11/2021 | ||
53.000 | 53.800 | 15:10:39 19/11/2021 | ||
53.000 | 53.800 | 15:15:03 19/11/2021 | ||
53.000 | 53.800 | 15:19:43 19/11/2021 | ||
53.000 | 53.800 | 15:27:27 19/11/2021 | ||
53.000 | 53.800 | 15:33:20 19/11/2021 | ||
52.900 | 53.700 | 15:44:05 19/11/2021 | ||
52.900 | 53.700 | 15:54:26 19/11/2021 | ||
52.900 | 53.700 | 16:07:46 19/11/2021 | ||
52.900 | 53.700 | 16:09:38 19/11/2021 | ||
52.900 | 53.700 | 16:25:25 19/11/2021 | ||
52.900 | 53.700 | 16:29:52 19/11/2021 | ||
52.900 | 53.700 | 16:09:00 19/11/2021 | ||
52.900 | 53.700 | 17:13:33 19/11/2021 | ||
52.900 | 53.700 | 17:15:10 19/11/2021 | ||
52.900 | 53.700 | 17:40:08 19/11/2021 | ||
SJC | 61.000 | 61.750 | 08:16:00 19/11/2021 | |
61.000 | 61.750 | 08:53:16 19/11/2021 | ||
61.000 | 61.800 | 09:03:06 19/11/2021 | ||
61.100 | 61.800 | 09:03:20 19/11/2021 | ||
61.100 | 61.800 | 09:49:36 19/11/2021 | ||
61.000 | 61.700 | 10:26:28 19/11/2021 | ||
61.100 | 61.800 | 11:08:41 19/11/2021 | ||
61.050 | 61.750 | 11:31:06 19/11/2021 | ||
60.900 | 61.600 | 13:35:04 19/11/2021 | ||
61.000 | 61.700 | 13:44:39 19/11/2021 | ||
60.800 | 61.500 | 13:59:20 19/11/2021 | ||
60.800 | 61.530 | 14:09:28 19/11/2021 | ||
60.600 | 61.300 | 14:32:56 19/11/2021 | ||
60.650 | 61.450 | 14:34:21 19/11/2021 | ||
60.500 | 61.350 | 14:47:17 19/11/2021 | ||
60.500 | 61.200 | 14:39:39 19/11/2021 | ||
60.300 | 61.150 | 15:10:39 19/11/2021 | ||
60.350 | 61.400 | 15:15:03 19/11/2021 | ||
60.250 | 61.000 | 15:19:43 19/11/2021 | ||
60.200 | 61.150 | 15:27:27 19/11/2021 | ||
60.200 | 61.180 | 15:33:20 19/11/2021 | ||
60.100 | 60.800 | 15:44:05 19/11/2021 | ||
60.100 | 61.080 | 15:54:26 19/11/2021 | ||
59.800 | 60.880 | 16:07:46 19/11/2021 | ||
59.800 | 60.880 | 16:09:38 19/11/2021 | ||
59.600 | 60.580 | 16:25:25 19/11/2021 | ||
59.610 | 60.700 | 16:29:52 19/11/2021 | ||
59.900 | 60.700 | 16:09:00 19/11/2021 | ||
59.800 | 60.800 | 17:13:33 19/11/2021 | ||
60.000 | 60.800 | 17:15:10 19/11/2021 | ||
59.900 | 60.900 | 17:40:08 19/11/2021 | ||
Đà Nẵng | PNJ | 53.000 | 53.800 | 08:16:00 19/11/2021 |
53.100 | 53.900 | 08:53:16 19/11/2021 | ||
53.100 | 53.900 | 09:03:06 19/11/2021 | ||
53.100 | 53.900 | 09:03:20 19/11/2021 | ||
53.100 | 53.900 | 10:26:28 19/11/2021 | ||
53.100 | 53.900 | 13:35:04 19/11/2021 | ||
53.000 | 53.800 | 13:59:20 19/11/2021 | ||
53.000 | 53.800 | 14:32:56 19/11/2021 | ||
53.000 | 53.800 | 14:39:39 19/11/2021 | ||
53.000 | 53.800 | 15:19:43 19/11/2021 | ||
52.900 | 53.700 | 15:44:05 19/11/2021 | ||
52.900 | 53.700 | 16:09:00 19/11/2021 | ||
52.900 | 53.700 | 17:15:10 19/11/2021 | ||
SJC | 61.000 | 61.750 | 08:16:00 19/11/2021 | |
61.000 | 61.750 | 08:53:16 19/11/2021 | ||
61.000 | 61.800 | 09:03:06 19/11/2021 | ||
61.100 | 61.800 | 09:03:20 19/11/2021 | ||
61.000 | 61.700 | 10:26:28 19/11/2021 | ||
60.900 | 61.600 | 13:35:04 19/11/2021 | ||
60.800 | 61.500 | 13:59:20 19/11/2021 | ||
60.600 | 61.300 | 14:32:56 19/11/2021 | ||
60.500 | 61.200 | 14:39:39 19/11/2021 | ||
60.250 | 61.000 | 15:19:43 19/11/2021 | ||
60.100 | 60.800 | 15:44:05 19/11/2021 | ||
59.900 | 60.700 | 16:09:00 19/11/2021 | ||
60.000 | 60.800 | 17:15:10 19/11/2021 | ||
Miền Tây | PNJ | 53.000 | 53.800 | 08:16:00 19/11/2021 |
53.000 | 53.800 | 08:43:28 19/11/2021 | ||
53.000 | 53.800 | 09:03:31 19/11/2021 | ||
53.100 | 53.900 | 08:53:16 19/11/2021 | ||
53.100 | 53.900 | 09:03:06 19/11/2021 | ||
53.100 | 53.900 | 09:03:20 19/11/2021 | ||
53.100 | 53.900 | 09:08:32 19/11/2021 | ||
53.100 | 53.900 | 10:10:16 19/11/2021 | ||
53.100 | 53.900 | 10:26:28 19/11/2021 | ||
53.100 | 53.900 | 10:36:22 19/11/2021 | ||
53.100 | 53.900 | 13:35:04 19/11/2021 | ||
53.100 | 53.900 | 13:36:12 19/11/2021 | ||
53.000 | 53.800 | 13:59:20 19/11/2021 | ||
53.000 | 53.800 | 14:03:17 19/11/2021 | ||
53.000 | 53.800 | 14:14:31 19/11/2021 | ||
53.000 | 53.800 | 14:32:56 19/11/2021 | ||
53.000 | 53.800 | 14:34:56 19/11/2021 | ||
53.000 | 53.800 | 14:45:17 19/11/2021 | ||
53.000 | 53.800 | 14:39:39 19/11/2021 | ||
53.000 | 53.800 | 15:07:41 19/11/2021 | ||
53.000 | 53.800 | 15:19:43 19/11/2021 | ||
53.000 | 53.800 | 15:37:21 19/11/2021 | ||
53.000 | 53.800 | 15:43:33 19/11/2021 | ||
53.000 | 53.800 | 15:56:34 19/11/2021 | ||
52.900 | 53.700 | 15:44:05 19/11/2021 | ||
52.900 | 53.700 | 16:05:21 19/11/2021 | ||
52.900 | 53.700 | 16:12:51 19/11/2021 | ||
52.900 | 53.700 | 16:31:59 19/11/2021 | ||
52.900 | 53.700 | 16:49:23 19/11/2021 | ||
52.900 | 53.700 | 17:08:35 19/11/2021 | ||
52.900 | 53.700 | 16:09:00 19/11/2021 | ||
52.900 | 53.700 | 17:15:10 19/11/2021 | ||
52.900 | 53.700 | 17:19:49 19/11/2021 | ||
SJC | 61.000 | 61.750 | 08:16:00 19/11/2021 | |
61.050 | 61.800 | 08:43:28 19/11/2021 | ||
61.050 | 61.800 | 09:03:31 19/11/2021 | ||
61.000 | 61.750 | 08:53:16 19/11/2021 | ||
61.000 | 61.800 | 09:03:06 19/11/2021 | ||
61.100 | 61.800 | 09:03:20 19/11/2021 | ||
61.100 | 61.850 | 09:08:32 19/11/2021 | ||
61.100 | 61.800 | 10:10:16 19/11/2021 | ||
61.000 | 61.700 | 10:26:28 19/11/2021 | ||
61.000 | 61.700 | 10:36:22 19/11/2021 | ||
60.900 | 61.600 | 13:35:04 19/11/2021 | ||
60.900 | 61.600 | 13:36:12 19/11/2021 | ||
60.800 | 61.500 | 13:59:20 19/11/2021 | ||
60.800 | 61.550 | 14:03:17 19/11/2021 | ||
60.780 | 61.430 | 14:14:31 19/11/2021 | ||
60.600 | 61.300 | 14:32:56 19/11/2021 | ||
60.700 | 61.300 | 14:34:56 19/11/2021 | ||
60.600 | 61.200 | 14:45:17 19/11/2021 | ||
60.500 | 61.200 | 14:39:39 19/11/2021 | ||
60.500 | 61.100 | 15:07:41 19/11/2021 | ||
60.250 | 61.000 | 15:19:43 19/11/2021 | ||
60.200 | 60.950 | 15:37:21 19/11/2021 | ||
60.100 | 60.850 | 15:43:33 19/11/2021 | ||
60.000 | 60.800 | 15:56:34 19/11/2021 | ||
60.100 | 60.800 | 15:44:05 19/11/2021 | ||
59.850 | 60.650 | 16:05:21 19/11/2021 | ||
59.850 | 60.650 | 16:12:51 19/11/2021 | ||
59.900 | 60.700 | 16:31:59 19/11/2021 | ||
60.000 | 60.700 | 16:49:23 19/11/2021 | ||
60.100 | 60.800 | 17:08:35 19/11/2021 | ||
59.900 | 60.700 | 16:09:00 19/11/2021 | ||
60.000 | 60.800 | 17:15:10 19/11/2021 | ||
60.100 | 60.800 | 17:19:49 19/11/2021 | ||
Tây Nguyên | PNJ | 53.000 | 53.800 | 08:16:00 19/11/2021 |
53.100 | 53.900 | 08:53:16 19/11/2021 | ||
53.100 | 53.900 | 09:03:06 19/11/2021 | ||
53.100 | 53.900 | 09:03:20 19/11/2021 | ||
53.100 | 53.900 | 10:26:28 19/11/2021 | ||
53.100 | 53.900 | 13:35:04 19/11/2021 | ||
53.000 | 53.800 | 13:59:20 19/11/2021 | ||
53.000 | 53.800 | 14:32:56 19/11/2021 | ||
53.000 | 53.800 | 14:39:39 19/11/2021 | ||
53.000 | 53.800 | 15:19:43 19/11/2021 | ||
52.900 | 53.700 | 15:44:05 19/11/2021 | ||
52.900 | 53.700 | 16:09:00 19/11/2021 | ||
52.900 | 53.700 | 17:15:10 19/11/2021 | ||
SJC | 61.000 | 61.750 | 08:16:00 19/11/2021 | |
61.000 | 61.750 | 08:53:16 19/11/2021 | ||
61.000 | 61.800 | 09:03:06 19/11/2021 | ||
61.100 | 61.800 | 09:03:20 19/11/2021 | ||
61.000 | 61.700 | 10:26:28 19/11/2021 | ||
60.900 | 61.600 | 13:35:04 19/11/2021 | ||
60.800 | 61.500 | 13:59:20 19/11/2021 | ||
60.600 | 61.300 | 14:32:56 19/11/2021 | ||
60.500 | 61.200 | 14:39:39 19/11/2021 | ||
60.250 | 61.000 | 15:19:43 19/11/2021 | ||
60.100 | 60.800 | 15:44:05 19/11/2021 | ||
59.900 | 60.700 | 16:09:00 19/11/2021 | ||
60.000 | 60.800 | 17:15:10 19/11/2021 | ||
Đông Nam Bộ | PNJ | 53.000 | 53.800 | 08:16:00 19/11/2021 |
53.100 | 53.900 | 08:53:16 19/11/2021 | ||
53.100 | 53.900 | 09:03:06 19/11/2021 | ||
53.100 | 53.900 | 09:03:20 19/11/2021 | ||
53.100 | 53.900 | 10:26:28 19/11/2021 | ||
53.100 | 53.900 | 13:35:04 19/11/2021 | ||
53.000 | 53.800 | 13:59:20 19/11/2021 | ||
53.000 | 53.800 | 14:32:56 19/11/2021 | ||
53.000 | 53.800 | 14:39:39 19/11/2021 | ||
53.000 | 53.800 | 15:19:43 19/11/2021 | ||
52.900 | 53.700 | 15:44:05 19/11/2021 | ||
52.900 | 53.700 | 16:09:00 19/11/2021 | ||
52.900 | 53.700 | 17:15:10 19/11/2021 | ||
SJC | 61.000 | 61.750 | 08:16:00 19/11/2021 | |
61.000 | 61.750 | 08:53:16 19/11/2021 | ||
61.000 | 61.800 | 09:03:06 19/11/2021 | ||
61.100 | 61.800 | 09:03:20 19/11/2021 | ||
61.000 | 61.700 | 10:26:28 19/11/2021 | ||
60.900 | 61.600 | 13:35:04 19/11/2021 | ||
60.800 | 61.500 | 13:59:20 19/11/2021 | ||
60.600 | 61.300 | 14:32:56 19/11/2021 | ||
60.500 | 61.200 | 14:39:39 19/11/2021 | ||
60.250 | 61.000 | 15:19:43 19/11/2021 | ||
60.100 | 60.800 | 15:44:05 19/11/2021 | ||
59.900 | 60.700 | 16:09:00 19/11/2021 | ||
60.000 | 60.800 | 17:15:10 19/11/2021 | ||
Giá vàng nữ trang | Nhẫn PNJ (24K) | 53.000 | 53.700 | 08:16:00 19/11/2021 |
53.100 | 53.800 | 08:53:16 19/11/2021 | ||
53.100 | 53.800 | 09:03:06 19/11/2021 | ||
53.100 | 53.800 | 09:03:20 19/11/2021 | ||
53.100 | 53.800 | 10:26:28 19/11/2021 | ||
53.100 | 53.800 | 13:35:04 19/11/2021 | ||
53.000 | 53.700 | 13:59:20 19/11/2021 | ||
53.000 | 53.700 | 14:32:56 19/11/2021 | ||
53.000 | 53.700 | 14:39:39 19/11/2021 | ||
53.000 | 53.700 | 15:19:43 19/11/2021 | ||
52.900 | 53.600 | 15:44:05 19/11/2021 | ||
52.900 | 53.600 | 16:09:00 19/11/2021 | ||
52.900 | 53.600 | 17:15:10 19/11/2021 | ||
Nữ trang 24K | 52.600 | 53.400 | 08:16:00 19/11/2021 | |
52.700 | 53.500 | 08:53:16 19/11/2021 | ||
52.700 | 53.500 | 09:03:06 19/11/2021 | ||
52.700 | 53.500 | 09:03:20 19/11/2021 | ||
52.700 | 53.500 | 10:26:28 19/11/2021 | ||
52.700 | 53.500 | 13:35:04 19/11/2021 | ||
52.600 | 53.400 | 13:59:20 19/11/2021 | ||
52.600 | 53.400 | 14:32:56 19/11/2021 | ||
52.600 | 53.400 | 14:39:39 19/11/2021 | ||
52.600 | 53.400 | 15:19:43 19/11/2021 | ||
52.500 | 53.300 | 15:44:05 19/11/2021 | ||
52.500 | 53.300 | 16:09:00 19/11/2021 | ||
52.500 | 53.300 | 17:15:10 19/11/2021 | ||
Nữ trang 18K | 38.800 | 40.200 | 08:16:00 19/11/2021 | |
38.880 | 40.280 | 08:53:16 19/11/2021 | ||
38.880 | 40.280 | 09:03:06 19/11/2021 | ||
38.880 | 40.280 | 09:03:20 19/11/2021 | ||
38.880 | 40.280 | 10:26:28 19/11/2021 | ||
38.880 | 40.280 | 13:35:04 19/11/2021 | ||
38.800 | 40.200 | 13:59:20 19/11/2021 | ||
38.800 | 40.200 | 14:32:56 19/11/2021 | ||
38.800 | 40.200 | 14:39:39 19/11/2021 | ||
38.800 | 40.200 | 15:19:43 19/11/2021 | ||
38.730 | 40.130 | 15:44:05 19/11/2021 | ||
38.730 | 40.130 | 16:09:00 19/11/2021 | ||
38.730 | 40.130 | 17:15:10 19/11/2021 | ||
Nữ trang 14K | 29.990 | 31.390 | 08:16:00 19/11/2021 | |
30.050 | 31.450 | 08:53:16 19/11/2021 | ||
30.050 | 31.450 | 09:03:06 19/11/2021 | ||
30.050 | 31.450 | 09:03:20 19/11/2021 | ||
30.050 | 31.450 | 10:26:28 19/11/2021 | ||
30.050 | 31.450 | 13:35:04 19/11/2021 | ||
29.990 | 31.390 | 13:59:20 19/11/2021 | ||
29.990 | 31.390 | 14:32:56 19/11/2021 | ||
29.990 | 31.390 | 14:39:39 19/11/2021 | ||
29.990 | 31.390 | 15:19:43 19/11/2021 | ||
29.930 | 31.330 | 15:44:05 19/11/2021 | ||
29.930 | 31.330 | 16:09:00 19/11/2021 | ||
29.930 | 31.330 | 17:15:10 19/11/2021 | ||
Nữ trang 10K | 20.960 | 22.360 | 08:16:00 19/11/2021 | |
21.010 | 22.410 | 08:53:16 19/11/2021 | ||
21.010 | 22.410 | 09:03:06 19/11/2021 | ||
21.010 | 22.410 | 09:03:20 19/11/2021 | ||
21.010 | 22.410 | 10:26:28 19/11/2021 | ||
21.010 | 22.410 | 13:35:04 19/11/2021 | ||
20.960 | 22.360 | 13:59:20 19/11/2021 | ||
20.960 | 22.360 | 14:32:56 19/11/2021 | ||
20.960 | 22.360 | 14:39:39 19/11/2021 | ||
20.960 | 22.360 | 15:19:43 19/11/2021 | ||
20.920 | 22.320 | 15:44:05 19/11/2021 | ||
20.920 | 22.320 | 16:09:00 19/11/2021 | ||
20.920 | 22.320 | 17:15:10 19/11/2021 | ||
https://giavang.org/trong-nuoc/pnj/lich-su/2021-11-19.html |