Giá vàng PNJ ngày 19/11/2021

Giá vàng Miếng

Mua vào 60.000 x1000đ/lượng +142 x1000đ/lượng (13%)
Bán ra 60.800 x1000đ/lượng -22 x1000đ/lượng (13%)

Giá vàng Nhẫn

Mua vào 52.900 x1000đ/lượng +142 x1000đ/lượng (13%)
Bán ra 53.600 x1000đ/lượng -22 x1000đ/lượng (13%)

Bảng giá vàng PNJ ngày 19/11/2021

Ngày 19 tháng 11 năm 2021, giá vàng PNJ có giá mua vào là 60.000 triệu / lượng và bán ra là 60.800 triệu / lượng. Vàng nhẫn PNJ giá mua vào là 52.900tr/lượng và bán ra 53.600tr/lượng.

Bảng giá vàng PNJ được cập nhật giá cuối cùng trong ngày 19/11/2021.

Đơn vị: x1000đ/lượng
Khu vực Loại vàng Mua vào Bán ra Thời gian
TPHCMPNJ52.90053.70017:15:10 19/11/2021
SJC60.00060.80017:15:10 19/11/2021
Hà NộiPNJ52.90053.70017:40:08 19/11/2021
SJC59.90060.90017:40:08 19/11/2021
Đà NẵngPNJ52.90053.70017:15:10 19/11/2021
SJC60.00060.80017:15:10 19/11/2021
Miền TâyPNJ52.90053.70017:19:49 19/11/2021
SJC60.10060.80017:19:49 19/11/2021
Tây NguyênPNJ52.90053.70017:15:10 19/11/2021
SJC60.00060.80017:15:10 19/11/2021
Đông Nam BộPNJ52.90053.70017:15:10 19/11/2021
SJC60.00060.80017:15:10 19/11/2021
Giá vàng nữ trangNhẫn PNJ (24K)52.90053.60017:15:10 19/11/2021
Nữ trang 24K52.50053.30017:15:10 19/11/2021
Nữ trang 18K38.73040.13017:15:10 19/11/2021
Nữ trang 14K29.93031.33017:15:10 19/11/2021
Nữ trang 10K20.92022.32017:15:10 19/11/2021
https://giavang.org/trong-nuoc/pnj/lich-su/2021-11-19.html

Lịch sử thay đổi giá vàng PNJ trong ngày 19/11/2021

Lịch sử thay đổi giá vàng PNJ.

Đơn vị: x1000đ/lượng
Khu vực Loại vàng Mua vào Bán ra Thời gian cập nhật
TPHCMPNJ53.00053.80008:16:00 19/11/2021
53.10053.90008:53:16 19/11/2021
53.10053.90009:03:06 19/11/2021
53.10053.90009:03:20 19/11/2021
53.10053.90010:26:28 19/11/2021
53.10053.90013:35:04 19/11/2021
53.00053.80013:59:20 19/11/2021
53.00053.80014:32:56 19/11/2021
53.00053.80014:39:39 19/11/2021
53.00053.80015:19:43 19/11/2021
52.90053.70015:44:05 19/11/2021
52.90053.70016:09:00 19/11/2021
52.90053.70017:15:10 19/11/2021
SJC61.00061.75008:16:00 19/11/2021
61.00061.75008:53:16 19/11/2021
61.00061.80009:03:06 19/11/2021
61.10061.80009:03:20 19/11/2021
61.00061.70010:26:28 19/11/2021
60.90061.60013:35:04 19/11/2021
60.80061.50013:59:20 19/11/2021
60.60061.30014:32:56 19/11/2021
60.50061.20014:39:39 19/11/2021
60.25061.00015:19:43 19/11/2021
60.10060.80015:44:05 19/11/2021
59.90060.70016:09:00 19/11/2021
60.00060.80017:15:10 19/11/2021
Hà NộiPNJ53.00053.80008:16:00 19/11/2021
53.10053.90008:53:16 19/11/2021
53.10053.90009:03:06 19/11/2021
53.10053.90009:03:20 19/11/2021
53.10053.90009:49:36 19/11/2021
53.10053.90010:26:28 19/11/2021
53.10053.90011:08:41 19/11/2021
53.10053.90011:31:06 19/11/2021
53.10053.90013:35:04 19/11/2021
53.10053.90013:44:39 19/11/2021
53.00053.80013:59:20 19/11/2021
53.00053.80014:09:28 19/11/2021
53.00053.80014:32:56 19/11/2021
53.00053.80014:34:21 19/11/2021
53.00053.80014:47:17 19/11/2021
53.00053.80014:39:39 19/11/2021
53.00053.80015:10:39 19/11/2021
53.00053.80015:15:03 19/11/2021
53.00053.80015:19:43 19/11/2021
53.00053.80015:27:27 19/11/2021
53.00053.80015:33:20 19/11/2021
52.90053.70015:44:05 19/11/2021
52.90053.70015:54:26 19/11/2021
52.90053.70016:07:46 19/11/2021
52.90053.70016:09:38 19/11/2021
52.90053.70016:25:25 19/11/2021
52.90053.70016:29:52 19/11/2021
52.90053.70016:09:00 19/11/2021
52.90053.70017:13:33 19/11/2021
52.90053.70017:15:10 19/11/2021
52.90053.70017:40:08 19/11/2021
SJC61.00061.75008:16:00 19/11/2021
61.00061.75008:53:16 19/11/2021
61.00061.80009:03:06 19/11/2021
61.10061.80009:03:20 19/11/2021
61.10061.80009:49:36 19/11/2021
61.00061.70010:26:28 19/11/2021
61.10061.80011:08:41 19/11/2021
61.05061.75011:31:06 19/11/2021
60.90061.60013:35:04 19/11/2021
61.00061.70013:44:39 19/11/2021
60.80061.50013:59:20 19/11/2021
60.80061.53014:09:28 19/11/2021
60.60061.30014:32:56 19/11/2021
60.65061.45014:34:21 19/11/2021
60.50061.35014:47:17 19/11/2021
60.50061.20014:39:39 19/11/2021
60.30061.15015:10:39 19/11/2021
60.35061.40015:15:03 19/11/2021
60.25061.00015:19:43 19/11/2021
60.20061.15015:27:27 19/11/2021
60.20061.18015:33:20 19/11/2021
60.10060.80015:44:05 19/11/2021
60.10061.08015:54:26 19/11/2021
59.80060.88016:07:46 19/11/2021
59.80060.88016:09:38 19/11/2021
59.60060.58016:25:25 19/11/2021
59.61060.70016:29:52 19/11/2021
59.90060.70016:09:00 19/11/2021
59.80060.80017:13:33 19/11/2021
60.00060.80017:15:10 19/11/2021
59.90060.90017:40:08 19/11/2021
Đà NẵngPNJ53.00053.80008:16:00 19/11/2021
53.10053.90008:53:16 19/11/2021
53.10053.90009:03:06 19/11/2021
53.10053.90009:03:20 19/11/2021
53.10053.90010:26:28 19/11/2021
53.10053.90013:35:04 19/11/2021
53.00053.80013:59:20 19/11/2021
53.00053.80014:32:56 19/11/2021
53.00053.80014:39:39 19/11/2021
53.00053.80015:19:43 19/11/2021
52.90053.70015:44:05 19/11/2021
52.90053.70016:09:00 19/11/2021
52.90053.70017:15:10 19/11/2021
SJC61.00061.75008:16:00 19/11/2021
61.00061.75008:53:16 19/11/2021
61.00061.80009:03:06 19/11/2021
61.10061.80009:03:20 19/11/2021
61.00061.70010:26:28 19/11/2021
60.90061.60013:35:04 19/11/2021
60.80061.50013:59:20 19/11/2021
60.60061.30014:32:56 19/11/2021
60.50061.20014:39:39 19/11/2021
60.25061.00015:19:43 19/11/2021
60.10060.80015:44:05 19/11/2021
59.90060.70016:09:00 19/11/2021
60.00060.80017:15:10 19/11/2021
Miền TâyPNJ53.00053.80008:16:00 19/11/2021
53.00053.80008:43:28 19/11/2021
53.00053.80009:03:31 19/11/2021
53.10053.90008:53:16 19/11/2021
53.10053.90009:03:06 19/11/2021
53.10053.90009:03:20 19/11/2021
53.10053.90009:08:32 19/11/2021
53.10053.90010:10:16 19/11/2021
53.10053.90010:26:28 19/11/2021
53.10053.90010:36:22 19/11/2021
53.10053.90013:35:04 19/11/2021
53.10053.90013:36:12 19/11/2021
53.00053.80013:59:20 19/11/2021
53.00053.80014:03:17 19/11/2021
53.00053.80014:14:31 19/11/2021
53.00053.80014:32:56 19/11/2021
53.00053.80014:34:56 19/11/2021
53.00053.80014:45:17 19/11/2021
53.00053.80014:39:39 19/11/2021
53.00053.80015:07:41 19/11/2021
53.00053.80015:19:43 19/11/2021
53.00053.80015:37:21 19/11/2021
53.00053.80015:43:33 19/11/2021
53.00053.80015:56:34 19/11/2021
52.90053.70015:44:05 19/11/2021
52.90053.70016:05:21 19/11/2021
52.90053.70016:12:51 19/11/2021
52.90053.70016:31:59 19/11/2021
52.90053.70016:49:23 19/11/2021
52.90053.70017:08:35 19/11/2021
52.90053.70016:09:00 19/11/2021
52.90053.70017:15:10 19/11/2021
52.90053.70017:19:49 19/11/2021
SJC61.00061.75008:16:00 19/11/2021
61.05061.80008:43:28 19/11/2021
61.05061.80009:03:31 19/11/2021
61.00061.75008:53:16 19/11/2021
61.00061.80009:03:06 19/11/2021
61.10061.80009:03:20 19/11/2021
61.10061.85009:08:32 19/11/2021
61.10061.80010:10:16 19/11/2021
61.00061.70010:26:28 19/11/2021
61.00061.70010:36:22 19/11/2021
60.90061.60013:35:04 19/11/2021
60.90061.60013:36:12 19/11/2021
60.80061.50013:59:20 19/11/2021
60.80061.55014:03:17 19/11/2021
60.78061.43014:14:31 19/11/2021
60.60061.30014:32:56 19/11/2021
60.70061.30014:34:56 19/11/2021
60.60061.20014:45:17 19/11/2021
60.50061.20014:39:39 19/11/2021
60.50061.10015:07:41 19/11/2021
60.25061.00015:19:43 19/11/2021
60.20060.95015:37:21 19/11/2021
60.10060.85015:43:33 19/11/2021
60.00060.80015:56:34 19/11/2021
60.10060.80015:44:05 19/11/2021
59.85060.65016:05:21 19/11/2021
59.85060.65016:12:51 19/11/2021
59.90060.70016:31:59 19/11/2021
60.00060.70016:49:23 19/11/2021
60.10060.80017:08:35 19/11/2021
59.90060.70016:09:00 19/11/2021
60.00060.80017:15:10 19/11/2021
60.10060.80017:19:49 19/11/2021
Tây NguyênPNJ53.00053.80008:16:00 19/11/2021
53.10053.90008:53:16 19/11/2021
53.10053.90009:03:06 19/11/2021
53.10053.90009:03:20 19/11/2021
53.10053.90010:26:28 19/11/2021
53.10053.90013:35:04 19/11/2021
53.00053.80013:59:20 19/11/2021
53.00053.80014:32:56 19/11/2021
53.00053.80014:39:39 19/11/2021
53.00053.80015:19:43 19/11/2021
52.90053.70015:44:05 19/11/2021
52.90053.70016:09:00 19/11/2021
52.90053.70017:15:10 19/11/2021
SJC61.00061.75008:16:00 19/11/2021
61.00061.75008:53:16 19/11/2021
61.00061.80009:03:06 19/11/2021
61.10061.80009:03:20 19/11/2021
61.00061.70010:26:28 19/11/2021
60.90061.60013:35:04 19/11/2021
60.80061.50013:59:20 19/11/2021
60.60061.30014:32:56 19/11/2021
60.50061.20014:39:39 19/11/2021
60.25061.00015:19:43 19/11/2021
60.10060.80015:44:05 19/11/2021
59.90060.70016:09:00 19/11/2021
60.00060.80017:15:10 19/11/2021
Đông Nam BộPNJ53.00053.80008:16:00 19/11/2021
53.10053.90008:53:16 19/11/2021
53.10053.90009:03:06 19/11/2021
53.10053.90009:03:20 19/11/2021
53.10053.90010:26:28 19/11/2021
53.10053.90013:35:04 19/11/2021
53.00053.80013:59:20 19/11/2021
53.00053.80014:32:56 19/11/2021
53.00053.80014:39:39 19/11/2021
53.00053.80015:19:43 19/11/2021
52.90053.70015:44:05 19/11/2021
52.90053.70016:09:00 19/11/2021
52.90053.70017:15:10 19/11/2021
SJC61.00061.75008:16:00 19/11/2021
61.00061.75008:53:16 19/11/2021
61.00061.80009:03:06 19/11/2021
61.10061.80009:03:20 19/11/2021
61.00061.70010:26:28 19/11/2021
60.90061.60013:35:04 19/11/2021
60.80061.50013:59:20 19/11/2021
60.60061.30014:32:56 19/11/2021
60.50061.20014:39:39 19/11/2021
60.25061.00015:19:43 19/11/2021
60.10060.80015:44:05 19/11/2021
59.90060.70016:09:00 19/11/2021
60.00060.80017:15:10 19/11/2021
Giá vàng nữ trangNhẫn PNJ (24K)53.00053.70008:16:00 19/11/2021
53.10053.80008:53:16 19/11/2021
53.10053.80009:03:06 19/11/2021
53.10053.80009:03:20 19/11/2021
53.10053.80010:26:28 19/11/2021
53.10053.80013:35:04 19/11/2021
53.00053.70013:59:20 19/11/2021
53.00053.70014:32:56 19/11/2021
53.00053.70014:39:39 19/11/2021
53.00053.70015:19:43 19/11/2021
52.90053.60015:44:05 19/11/2021
52.90053.60016:09:00 19/11/2021
52.90053.60017:15:10 19/11/2021
Nữ trang 24K52.60053.40008:16:00 19/11/2021
52.70053.50008:53:16 19/11/2021
52.70053.50009:03:06 19/11/2021
52.70053.50009:03:20 19/11/2021
52.70053.50010:26:28 19/11/2021
52.70053.50013:35:04 19/11/2021
52.60053.40013:59:20 19/11/2021
52.60053.40014:32:56 19/11/2021
52.60053.40014:39:39 19/11/2021
52.60053.40015:19:43 19/11/2021
52.50053.30015:44:05 19/11/2021
52.50053.30016:09:00 19/11/2021
52.50053.30017:15:10 19/11/2021
Nữ trang 18K38.80040.20008:16:00 19/11/2021
38.88040.28008:53:16 19/11/2021
38.88040.28009:03:06 19/11/2021
38.88040.28009:03:20 19/11/2021
38.88040.28010:26:28 19/11/2021
38.88040.28013:35:04 19/11/2021
38.80040.20013:59:20 19/11/2021
38.80040.20014:32:56 19/11/2021
38.80040.20014:39:39 19/11/2021
38.80040.20015:19:43 19/11/2021
38.73040.13015:44:05 19/11/2021
38.73040.13016:09:00 19/11/2021
38.73040.13017:15:10 19/11/2021
Nữ trang 14K29.99031.39008:16:00 19/11/2021
30.05031.45008:53:16 19/11/2021
30.05031.45009:03:06 19/11/2021
30.05031.45009:03:20 19/11/2021
30.05031.45010:26:28 19/11/2021
30.05031.45013:35:04 19/11/2021
29.99031.39013:59:20 19/11/2021
29.99031.39014:32:56 19/11/2021
29.99031.39014:39:39 19/11/2021
29.99031.39015:19:43 19/11/2021
29.93031.33015:44:05 19/11/2021
29.93031.33016:09:00 19/11/2021
29.93031.33017:15:10 19/11/2021
Nữ trang 10K20.96022.36008:16:00 19/11/2021
21.01022.41008:53:16 19/11/2021
21.01022.41009:03:06 19/11/2021
21.01022.41009:03:20 19/11/2021
21.01022.41010:26:28 19/11/2021
21.01022.41013:35:04 19/11/2021
20.96022.36013:59:20 19/11/2021
20.96022.36014:32:56 19/11/2021
20.96022.36014:39:39 19/11/2021
20.96022.36015:19:43 19/11/2021
20.92022.32015:44:05 19/11/2021
20.92022.32016:09:00 19/11/2021
20.92022.32017:15:10 19/11/2021
https://giavang.org/trong-nuoc/pnj/lich-su/2021-11-19.html

Giá vàng tại các tổ chức