Giá vàng PNJ ngày 24/02/2022
Giá vàng Miếng
Mua vào
65.000 x1000đ/lượng
+142 x1000đ/lượng (13%)
Bán ra
66.900 x1000đ/lượng
-22 x1000đ/lượng (13%)
Giá vàng Nhẫn
Mua vào
54.900 x1000đ/lượng
+142 x1000đ/lượng (13%)
Bán ra
55.600 x1000đ/lượng
-22 x1000đ/lượng (13%)
Bảng giá vàng PNJ ngày 24/02/2022
Ngày 24 tháng 02 năm 2022, giá vàng PNJ có giá mua vào là 65.000 triệu / lượng và bán ra là 66.900 triệu / lượng. Vàng nhẫn PNJ giá mua vào là 54.900tr/lượng và bán ra 55.600tr/lượng.
Bảng giá vàng PNJ được cập nhật giá cuối cùng trong ngày 24/02/2022.
Đơn vị: x1000đ/lượng
| Khu vực | Loại vàng | Mua vào | Bán ra | Thời gian |
|---|---|---|---|---|
| TPHCM | PNJ | 54.900 | 55.700 | 17:42:13 24/02/2022 |
| SJC | 65.000 | 66.900 | 17:42:13 24/02/2022 | |
| Hà Nội | PNJ | 54.900 | 55.700 | 17:42:13 24/02/2022 |
| SJC | 65.000 | 66.900 | 17:42:13 24/02/2022 | |
| Đà Nẵng | PNJ | 54.900 | 55.700 | 17:42:13 24/02/2022 |
| SJC | 65.000 | 66.900 | 17:42:13 24/02/2022 | |
| Miền Tây | PNJ | 54.900 | 55.700 | 19:13:37 24/02/2022 |
| SJC | 65.080 | 66.980 | 19:13:37 24/02/2022 | |
| Tây Nguyên | PNJ | 54.900 | 55.700 | 17:42:13 24/02/2022 |
| SJC | 65.000 | 66.900 | 17:42:13 24/02/2022 | |
| Đông Nam Bộ | PNJ | 54.900 | 55.700 | 17:42:13 24/02/2022 |
| SJC | 65.000 | 66.900 | 17:42:13 24/02/2022 | |
| Giá vàng nữ trang | Nhẫn PNJ (24K) | 54.900 | 55.600 | 17:42:13 24/02/2022 |
| Nữ trang 24K | 54.400 | 55.200 | 17:42:13 24/02/2022 | |
| Nữ trang 18K | 40.150 | 41.550 | 17:42:13 24/02/2022 | |
| Nữ trang 14K | 31.040 | 32.440 | 17:42:13 24/02/2022 | |
| Nữ trang 10K | 21.710 | 23.110 | 17:42:13 24/02/2022 | |
| https://giavang.org/trong-nuoc/pnj/lich-su/2022-02-24.html | ||||
Lịch sử thay đổi giá vàng PNJ trong ngày 24/02/2022
Lịch sử thay đổi giá vàng PNJ.
Đơn vị: x1000đ/lượng
| Khu vực | Loại vàng | Mua vào | Bán ra | Thời gian cập nhật |
|---|---|---|---|---|
| TPHCM | PNJ | 54.200 | 55.000 | 08:16:07 24/02/2022 |
| 54.300 | 55.100 | 08:47:54 24/02/2022 | ||
| 54.300 | 55.100 | 10:00:26 24/02/2022 | ||
| 54.500 | 55.300 | 10:14:45 24/02/2022 | ||
| 54.500 | 55.300 | 10:30:19 24/02/2022 | ||
| 54.600 | 55.400 | 10:40:27 24/02/2022 | ||
| 54.600 | 55.400 | 11:00:30 24/02/2022 | ||
| 54.900 | 55.700 | 11:13:26 24/02/2022 | ||
| 54.700 | 55.500 | 13:24:10 24/02/2022 | ||
| 54.800 | 55.600 | 14:16:19 24/02/2022 | ||
| 54.800 | 55.600 | 14:25:32 24/02/2022 | ||
| 54.800 | 55.600 | 14:41:24 24/02/2022 | ||
| 54.700 | 55.500 | 15:49:06 24/02/2022 | ||
| 54.700 | 55.500 | 16:04:30 24/02/2022 | ||
| 54.700 | 55.500 | 16:26:52 24/02/2022 | ||
| 54.700 | 55.500 | 16:45:07 24/02/2022 | ||
| 54.900 | 55.700 | 17:03:49 24/02/2022 | ||
| 54.900 | 55.700 | 17:10:23 24/02/2022 | ||
| 54.900 | 55.700 | 17:22:56 24/02/2022 | ||
| 54.900 | 55.700 | 17:42:13 24/02/2022 | ||
| SJC | 63.500 | 64.100 | 08:16:07 24/02/2022 | |
| 63.500 | 64.200 | 08:47:54 24/02/2022 | ||
| 63.700 | 64.500 | 10:00:26 24/02/2022 | ||
| 63.800 | 64.650 | 10:14:45 24/02/2022 | ||
| 63.950 | 64.750 | 10:30:19 24/02/2022 | ||
| 64.200 | 64.900 | 10:40:27 24/02/2022 | ||
| 64.000 | 64.750 | 11:00:30 24/02/2022 | ||
| 64.200 | 64.900 | 11:13:26 24/02/2022 | ||
| 64.200 | 64.900 | 13:24:10 24/02/2022 | ||
| 64.400 | 65.100 | 14:16:19 24/02/2022 | ||
| 64.500 | 65.200 | 14:25:32 24/02/2022 | ||
| 64.500 | 65.300 | 14:41:24 24/02/2022 | ||
| 64.800 | 65.500 | 15:49:06 24/02/2022 | ||
| 64.800 | 65.650 | 16:04:30 24/02/2022 | ||
| 64.800 | 65.700 | 16:26:52 24/02/2022 | ||
| 64.850 | 65.950 | 16:45:07 24/02/2022 | ||
| 65.000 | 66.000 | 17:03:49 24/02/2022 | ||
| 65.000 | 66.200 | 17:10:23 24/02/2022 | ||
| 65.000 | 66.500 | 17:22:56 24/02/2022 | ||
| 65.000 | 66.900 | 17:42:13 24/02/2022 | ||
| Hà Nội | PNJ | 54.200 | 55.000 | 08:16:07 24/02/2022 |
| 54.300 | 55.100 | 08:47:54 24/02/2022 | ||
| 54.300 | 55.100 | 10:39:46 24/02/2022 | ||
| 54.300 | 55.100 | 10:45:51 24/02/2022 | ||
| 54.300 | 55.100 | 11:05:17 24/02/2022 | ||
| 54.300 | 55.100 | 11:24:54 24/02/2022 | ||
| 54.300 | 55.100 | 08:59:14 24/02/2022 | ||
| 54.300 | 55.100 | 09:57:17 24/02/2022 | ||
| 54.300 | 55.100 | 10:02:04 24/02/2022 | ||
| 54.300 | 55.100 | 10:02:14 24/02/2022 | ||
| 54.300 | 55.100 | 10:02:43 24/02/2022 | ||
| 54.300 | 55.100 | 10:15:36 24/02/2022 | ||
| 54.300 | 55.100 | 10:18:58 24/02/2022 | ||
| 54.300 | 55.100 | 10:19:54 24/02/2022 | ||
| 54.300 | 55.100 | 10:30:52 24/02/2022 | ||
| 54.300 | 55.100 | 10:33:10 24/02/2022 | ||
| 54.300 | 55.100 | 10:00:26 24/02/2022 | ||
| 54.500 | 55.300 | 10:14:45 24/02/2022 | ||
| 54.500 | 55.300 | 10:30:19 24/02/2022 | ||
| 54.600 | 55.400 | 10:40:27 24/02/2022 | ||
| 54.600 | 55.400 | 11:00:30 24/02/2022 | ||
| 54.900 | 55.700 | 11:13:26 24/02/2022 | ||
| 54.700 | 55.500 | 13:24:10 24/02/2022 | ||
| 54.700 | 55.500 | 14:44:42 24/02/2022 | ||
| 54.700 | 55.500 | 14:48:53 24/02/2022 | ||
| 54.700 | 55.500 | 13:29:26 24/02/2022 | ||
| 54.700 | 55.500 | 14:16:28 24/02/2022 | ||
| 54.700 | 55.500 | 14:26:25 24/02/2022 | ||
| 54.700 | 55.500 | 14:28:26 24/02/2022 | ||
| 54.700 | 55.500 | 14:42:37 24/02/2022 | ||
| 54.800 | 55.600 | 14:16:19 24/02/2022 | ||
| 54.800 | 55.600 | 14:25:32 24/02/2022 | ||
| 54.800 | 55.600 | 14:41:24 24/02/2022 | ||
| 54.800 | 55.600 | 16:09:33 24/02/2022 | ||
| 54.800 | 55.600 | 16:24:01 24/02/2022 | ||
| 54.800 | 55.600 | 16:28:17 24/02/2022 | ||
| 54.800 | 55.600 | 15:41:18 24/02/2022 | ||
| 54.800 | 55.600 | 15:54:48 24/02/2022 | ||
| 54.700 | 55.500 | 15:49:06 24/02/2022 | ||
| 54.700 | 55.500 | 16:04:30 24/02/2022 | ||
| 54.700 | 55.500 | 16:26:52 24/02/2022 | ||
| 54.700 | 55.500 | 16:45:07 24/02/2022 | ||
| 54.700 | 55.500 | 16:58:34 24/02/2022 | ||
| 54.700 | 55.500 | 17:06:45 24/02/2022 | ||
| 54.700 | 55.500 | 17:10:33 24/02/2022 | ||
| 54.700 | 55.500 | 17:11:43 24/02/2022 | ||
| 54.700 | 55.500 | 17:13:32 24/02/2022 | ||
| 54.700 | 55.500 | 17:16:17 24/02/2022 | ||
| 54.700 | 55.500 | 17:23:46 24/02/2022 | ||
| 54.700 | 55.500 | 17:31:15 24/02/2022 | ||
| 54.700 | 55.500 | 17:45:28 24/02/2022 | ||
| 54.700 | 55.500 | 17:46:18 24/02/2022 | ||
| 54.900 | 55.700 | 17:03:49 24/02/2022 | ||
| 54.900 | 55.700 | 17:10:23 24/02/2022 | ||
| 54.900 | 55.700 | 17:22:56 24/02/2022 | ||
| 54.900 | 55.700 | 17:42:13 24/02/2022 | ||
| SJC | 63.500 | 64.100 | 08:16:07 24/02/2022 | |
| 63.500 | 64.200 | 08:47:54 24/02/2022 | ||
| 64.000 | 64.900 | 10:39:46 24/02/2022 | ||
| 64.000 | 64.900 | 10:45:51 24/02/2022 | ||
| 64.000 | 64.900 | 11:05:17 24/02/2022 | ||
| 64.000 | 64.900 | 11:24:54 24/02/2022 | ||
| 63.550 | 64.300 | 08:59:14 24/02/2022 | ||
| 63.650 | 64.500 | 09:57:17 24/02/2022 | ||
| 63.650 | 64.500 | 10:02:04 24/02/2022 | ||
| 63.700 | 64.500 | 10:02:14 24/02/2022 | ||
| 63.650 | 64.500 | 10:02:43 24/02/2022 | ||
| 63.750 | 64.600 | 10:15:36 24/02/2022 | ||
| 63.750 | 64.650 | 10:18:58 24/02/2022 | ||
| 63.800 | 64.650 | 10:19:54 24/02/2022 | ||
| 63.950 | 64.800 | 10:30:52 24/02/2022 | ||
| 63.950 | 64.800 | 10:33:10 24/02/2022 | ||
| 63.700 | 64.500 | 10:00:26 24/02/2022 | ||
| 63.800 | 64.650 | 10:14:45 24/02/2022 | ||
| 63.950 | 64.750 | 10:30:19 24/02/2022 | ||
| 64.200 | 64.900 | 10:40:27 24/02/2022 | ||
| 64.000 | 64.750 | 11:00:30 24/02/2022 | ||
| 64.200 | 64.900 | 11:13:26 24/02/2022 | ||
| 64.200 | 64.900 | 13:24:10 24/02/2022 | ||
| 64.300 | 65.300 | 14:44:42 24/02/2022 | ||
| 64.300 | 65.400 | 14:48:53 24/02/2022 | ||
| 64.000 | 64.900 | 13:29:26 24/02/2022 | ||
| 64.000 | 65.100 | 14:16:28 24/02/2022 | ||
| 64.200 | 65.250 | 14:26:25 24/02/2022 | ||
| 64.200 | 65.250 | 14:28:26 24/02/2022 | ||
| 64.200 | 65.300 | 14:42:37 24/02/2022 | ||
| 64.400 | 65.100 | 14:16:19 24/02/2022 | ||
| 64.500 | 65.200 | 14:25:32 24/02/2022 | ||
| 64.500 | 65.300 | 14:41:24 24/02/2022 | ||
| 64.500 | 65.650 | 16:09:33 24/02/2022 | ||
| 64.500 | 65.750 | 16:24:01 24/02/2022 | ||
| 64.500 | 65.750 | 16:28:17 24/02/2022 | ||
| 64.450 | 65.500 | 15:41:18 24/02/2022 | ||
| 64.500 | 65.600 | 15:54:48 24/02/2022 | ||
| 64.800 | 65.500 | 15:49:06 24/02/2022 | ||
| 64.800 | 65.650 | 16:04:30 24/02/2022 | ||
| 64.800 | 65.700 | 16:26:52 24/02/2022 | ||
| 64.850 | 65.950 | 16:45:07 24/02/2022 | ||
| 64.500 | 65.950 | 16:58:34 24/02/2022 | ||
| 64.600 | 66.000 | 17:06:45 24/02/2022 | ||
| 64.600 | 66.100 | 17:10:33 24/02/2022 | ||
| 64.600 | 66.200 | 17:11:43 24/02/2022 | ||
| 64.600 | 66.200 | 17:13:32 24/02/2022 | ||
| 64.700 | 66.300 | 17:16:17 24/02/2022 | ||
| 64.700 | 66.500 | 17:23:46 24/02/2022 | ||
| 65.000 | 66.900 | 17:31:15 24/02/2022 | ||
| 65.000 | 67.100 | 17:45:28 24/02/2022 | ||
| 65.000 | 67.100 | 17:46:18 24/02/2022 | ||
| 65.000 | 66.000 | 17:03:49 24/02/2022 | ||
| 65.000 | 66.200 | 17:10:23 24/02/2022 | ||
| 65.000 | 66.500 | 17:22:56 24/02/2022 | ||
| 65.000 | 66.900 | 17:42:13 24/02/2022 | ||
| Đà Nẵng | PNJ | 54.200 | 55.000 | 08:16:07 24/02/2022 |
| 54.300 | 55.100 | 08:47:54 24/02/2022 | ||
| 54.300 | 55.100 | 10:00:26 24/02/2022 | ||
| 54.500 | 55.300 | 10:14:45 24/02/2022 | ||
| 54.500 | 55.300 | 10:30:19 24/02/2022 | ||
| 54.600 | 55.400 | 10:40:27 24/02/2022 | ||
| 54.600 | 55.400 | 11:00:30 24/02/2022 | ||
| 54.900 | 55.700 | 11:13:26 24/02/2022 | ||
| 54.700 | 55.500 | 13:24:10 24/02/2022 | ||
| 54.800 | 55.600 | 14:16:19 24/02/2022 | ||
| 54.800 | 55.600 | 14:25:32 24/02/2022 | ||
| 54.800 | 55.600 | 14:41:24 24/02/2022 | ||
| 54.700 | 55.500 | 15:49:06 24/02/2022 | ||
| 54.700 | 55.500 | 16:04:30 24/02/2022 | ||
| 54.700 | 55.500 | 16:26:52 24/02/2022 | ||
| 54.700 | 55.500 | 16:45:07 24/02/2022 | ||
| 54.900 | 55.700 | 17:03:49 24/02/2022 | ||
| 54.900 | 55.700 | 17:10:23 24/02/2022 | ||
| 54.900 | 55.700 | 17:22:56 24/02/2022 | ||
| 54.900 | 55.700 | 17:42:13 24/02/2022 | ||
| SJC | 63.500 | 64.100 | 08:16:07 24/02/2022 | |
| 63.500 | 64.200 | 08:47:54 24/02/2022 | ||
| 63.700 | 64.500 | 10:00:26 24/02/2022 | ||
| 63.800 | 64.650 | 10:14:45 24/02/2022 | ||
| 63.950 | 64.750 | 10:30:19 24/02/2022 | ||
| 64.200 | 64.900 | 10:40:27 24/02/2022 | ||
| 64.000 | 64.750 | 11:00:30 24/02/2022 | ||
| 64.200 | 64.900 | 11:13:26 24/02/2022 | ||
| 64.200 | 64.900 | 13:24:10 24/02/2022 | ||
| 64.400 | 65.100 | 14:16:19 24/02/2022 | ||
| 64.500 | 65.200 | 14:25:32 24/02/2022 | ||
| 64.500 | 65.300 | 14:41:24 24/02/2022 | ||
| 64.800 | 65.500 | 15:49:06 24/02/2022 | ||
| 64.800 | 65.650 | 16:04:30 24/02/2022 | ||
| 64.800 | 65.700 | 16:26:52 24/02/2022 | ||
| 64.850 | 65.950 | 16:45:07 24/02/2022 | ||
| 65.000 | 66.000 | 17:03:49 24/02/2022 | ||
| 65.000 | 66.200 | 17:10:23 24/02/2022 | ||
| 65.000 | 66.500 | 17:22:56 24/02/2022 | ||
| 65.000 | 66.900 | 17:42:13 24/02/2022 | ||
| Miền Tây | PNJ | 54.200 | 55.000 | 08:16:07 24/02/2022 |
| 54.200 | 55.000 | 08:25:49 24/02/2022 | ||
| 54.200 | 55.000 | 08:33:49 24/02/2022 | ||
| 54.300 | 55.100 | 08:47:54 24/02/2022 | ||
| 54.300 | 55.100 | 08:49:44 24/02/2022 | ||
| 54.300 | 55.100 | 09:00:19 24/02/2022 | ||
| 54.300 | 55.100 | 09:39:30 24/02/2022 | ||
| 54.300 | 55.100 | 09:47:35 24/02/2022 | ||
| 54.300 | 55.100 | 09:52:14 24/02/2022 | ||
| 54.300 | 55.100 | 09:56:20 24/02/2022 | ||
| 54.300 | 55.100 | 10:00:26 24/02/2022 | ||
| 54.300 | 55.100 | 10:05:09 24/02/2022 | ||
| 54.300 | 55.100 | 10:09:19 24/02/2022 | ||
| 54.500 | 55.300 | 10:14:45 24/02/2022 | ||
| 54.500 | 55.300 | 10:16:42 24/02/2022 | ||
| 54.500 | 55.300 | 10:17:32 24/02/2022 | ||
| 54.500 | 55.300 | 10:22:09 24/02/2022 | ||
| 54.500 | 55.300 | 10:23:39 24/02/2022 | ||
| 54.500 | 55.300 | 10:29:46 24/02/2022 | ||
| 54.500 | 55.300 | 10:30:19 24/02/2022 | ||
| 54.500 | 55.300 | 10:37:34 24/02/2022 | ||
| 54.600 | 55.400 | 10:40:27 24/02/2022 | ||
| 54.600 | 55.400 | 11:00:30 24/02/2022 | ||
| 54.600 | 55.400 | 11:00:58 24/02/2022 | ||
| 54.900 | 55.700 | 11:13:26 24/02/2022 | ||
| 54.900 | 55.700 | 11:21:14 24/02/2022 | ||
| 54.900 | 55.700 | 11:21:28 24/02/2022 | ||
| 54.900 | 55.700 | 11:31:30 24/02/2022 | ||
| 54.900 | 55.700 | 12:46:38 24/02/2022 | ||
| 54.700 | 55.500 | 13:24:10 24/02/2022 | ||
| 54.700 | 55.500 | 13:34:23 24/02/2022 | ||
| 54.700 | 55.500 | 13:41:15 24/02/2022 | ||
| 54.700 | 55.500 | 14:01:03 24/02/2022 | ||
| 54.700 | 55.500 | 14:06:26 24/02/2022 | ||
| 54.800 | 55.600 | 14:16:19 24/02/2022 | ||
| 54.800 | 55.600 | 14:20:56 24/02/2022 | ||
| 54.800 | 55.600 | 14:25:32 24/02/2022 | ||
| 54.800 | 55.600 | 14:27:43 24/02/2022 | ||
| 54.800 | 55.600 | 14:41:24 24/02/2022 | ||
| 54.800 | 55.600 | 14:54:55 24/02/2022 | ||
| 54.800 | 55.600 | 15:24:05 24/02/2022 | ||
| 54.800 | 55.600 | 15:35:38 24/02/2022 | ||
| 54.800 | 55.600 | 15:48:49 24/02/2022 | ||
| 54.800 | 55.600 | 14:43:39 24/02/2022 | ||
| 54.800 | 55.600 | 14:48:38 24/02/2022 | ||
| 54.700 | 55.500 | 15:49:06 24/02/2022 | ||
| 54.700 | 55.500 | 16:01:43 24/02/2022 | ||
| 54.700 | 55.500 | 15:55:15 24/02/2022 | ||
| 54.700 | 55.500 | 16:04:30 24/02/2022 | ||
| 54.700 | 55.500 | 16:07:00 24/02/2022 | ||
| 54.700 | 55.500 | 16:26:16 24/02/2022 | ||
| 54.700 | 55.500 | 16:26:52 24/02/2022 | ||
| 54.700 | 55.500 | 16:28:06 24/02/2022 | ||
| 54.700 | 55.500 | 16:29:52 24/02/2022 | ||
| 54.700 | 55.500 | 16:45:07 24/02/2022 | ||
| 54.700 | 55.500 | 16:52:01 24/02/2022 | ||
| 54.700 | 55.500 | 16:53:04 24/02/2022 | ||
| 54.700 | 55.500 | 17:02:58 24/02/2022 | ||
| 54.900 | 55.700 | 17:03:49 24/02/2022 | ||
| 54.900 | 55.700 | 17:09:38 24/02/2022 | ||
| 54.900 | 55.700 | 17:10:23 24/02/2022 | ||
| 54.900 | 55.700 | 17:12:19 24/02/2022 | ||
| 54.900 | 55.700 | 17:15:53 24/02/2022 | ||
| 54.900 | 55.700 | 17:22:56 24/02/2022 | ||
| 54.900 | 55.700 | 17:27:51 24/02/2022 | ||
| 54.900 | 55.700 | 17:41:26 24/02/2022 | ||
| 54.900 | 55.700 | 17:42:13 24/02/2022 | ||
| 54.900 | 55.700 | 17:44:20 24/02/2022 | ||
| 54.900 | 55.700 | 19:13:37 24/02/2022 | ||
| SJC | 63.500 | 64.100 | 08:16:07 24/02/2022 | |
| 63.600 | 64.100 | 08:25:49 24/02/2022 | ||
| 63.680 | 64.250 | 08:33:49 24/02/2022 | ||
| 63.500 | 64.200 | 08:47:54 24/02/2022 | ||
| 63.680 | 64.250 | 08:49:44 24/02/2022 | ||
| 63.750 | 64.300 | 09:00:19 24/02/2022 | ||
| 63.750 | 64.350 | 09:39:30 24/02/2022 | ||
| 63.750 | 64.400 | 09:47:35 24/02/2022 | ||
| 63.800 | 64.500 | 09:52:14 24/02/2022 | ||
| 63.820 | 64.550 | 09:56:20 24/02/2022 | ||
| 63.700 | 64.500 | 10:00:26 24/02/2022 | ||
| 63.820 | 64.550 | 10:05:09 24/02/2022 | ||
| 63.930 | 64.630 | 10:09:19 24/02/2022 | ||
| 63.800 | 64.650 | 10:14:45 24/02/2022 | ||
| 63.930 | 64.630 | 10:16:42 24/02/2022 | ||
| 63.930 | 64.670 | 10:17:32 24/02/2022 | ||
| 64.000 | 64.700 | 10:22:09 24/02/2022 | ||
| 64.080 | 64.780 | 10:23:39 24/02/2022 | ||
| 64.100 | 64.800 | 10:29:46 24/02/2022 | ||
| 63.950 | 64.750 | 10:30:19 24/02/2022 | ||
| 64.200 | 64.900 | 10:37:34 24/02/2022 | ||
| 64.200 | 64.900 | 10:40:27 24/02/2022 | ||
| 64.000 | 64.750 | 11:00:30 24/02/2022 | ||
| 64.100 | 64.800 | 11:00:58 24/02/2022 | ||
| 64.200 | 64.900 | 11:13:26 24/02/2022 | ||
| 64.100 | 64.800 | 11:21:14 24/02/2022 | ||
| 64.150 | 64.850 | 11:21:28 24/02/2022 | ||
| 64.180 | 64.880 | 11:31:30 24/02/2022 | ||
| 64.200 | 64.900 | 12:46:38 24/02/2022 | ||
| 64.200 | 64.900 | 13:24:10 24/02/2022 | ||
| 64.250 | 64.950 | 13:34:23 24/02/2022 | ||
| 64.350 | 64.950 | 13:41:15 24/02/2022 | ||
| 64.550 | 65.150 | 14:01:03 24/02/2022 | ||
| 64.400 | 65.100 | 14:06:26 24/02/2022 | ||
| 64.400 | 65.100 | 14:16:19 24/02/2022 | ||
| 64.550 | 65.250 | 14:20:56 24/02/2022 | ||
| 64.500 | 65.200 | 14:25:32 24/02/2022 | ||
| 64.580 | 65.300 | 14:27:43 24/02/2022 | ||
| 64.500 | 65.300 | 14:41:24 24/02/2022 | ||
| 64.600 | 65.450 | 14:54:55 24/02/2022 | ||
| 64.800 | 65.500 | 15:24:05 24/02/2022 | ||
| 64.830 | 65.550 | 15:35:38 24/02/2022 | ||
| 64.950 | 65.650 | 15:48:49 24/02/2022 | ||
| 64.580 | 65.300 | 14:43:39 24/02/2022 | ||
| 64.750 | 65.450 | 14:48:38 24/02/2022 | ||
| 64.800 | 65.500 | 15:49:06 24/02/2022 | ||
| 65.000 | 65.750 | 16:01:43 24/02/2022 | ||
| 65.000 | 65.700 | 15:55:15 24/02/2022 | ||
| 64.800 | 65.650 | 16:04:30 24/02/2022 | ||
| 65.000 | 65.750 | 16:07:00 24/02/2022 | ||
| 65.000 | 65.800 | 16:26:16 24/02/2022 | ||
| 64.800 | 65.700 | 16:26:52 24/02/2022 | ||
| 65.000 | 65.800 | 16:28:06 24/02/2022 | ||
| 65.100 | 65.900 | 16:29:52 24/02/2022 | ||
| 64.850 | 65.950 | 16:45:07 24/02/2022 | ||
| 65.100 | 65.900 | 16:52:01 24/02/2022 | ||
| 65.150 | 66.000 | 16:53:04 24/02/2022 | ||
| 65.200 | 66.100 | 17:02:58 24/02/2022 | ||
| 65.000 | 66.000 | 17:03:49 24/02/2022 | ||
| 65.200 | 66.100 | 17:09:38 24/02/2022 | ||
| 65.000 | 66.200 | 17:10:23 24/02/2022 | ||
| 65.200 | 66.180 | 17:12:19 24/02/2022 | ||
| 65.050 | 66.200 | 17:15:53 24/02/2022 | ||
| 65.000 | 66.500 | 17:22:56 24/02/2022 | ||
| 65.050 | 66.500 | 17:27:51 24/02/2022 | ||
| 65.050 | 66.550 | 17:41:26 24/02/2022 | ||
| 65.000 | 66.900 | 17:42:13 24/02/2022 | ||
| 65.050 | 66.900 | 17:44:20 24/02/2022 | ||
| 65.080 | 66.980 | 19:13:37 24/02/2022 | ||
| Tây Nguyên | PNJ | 54.200 | 55.000 | 08:16:07 24/02/2022 |
| 54.300 | 55.100 | 08:47:54 24/02/2022 | ||
| 54.300 | 55.100 | 10:00:26 24/02/2022 | ||
| 54.500 | 55.300 | 10:14:45 24/02/2022 | ||
| 54.500 | 55.300 | 10:30:19 24/02/2022 | ||
| 54.600 | 55.400 | 10:40:27 24/02/2022 | ||
| 54.600 | 55.400 | 11:00:30 24/02/2022 | ||
| 54.900 | 55.700 | 11:13:26 24/02/2022 | ||
| 54.700 | 55.500 | 13:24:10 24/02/2022 | ||
| 54.800 | 55.600 | 14:16:19 24/02/2022 | ||
| 54.800 | 55.600 | 14:25:32 24/02/2022 | ||
| 54.800 | 55.600 | 14:41:24 24/02/2022 | ||
| 54.700 | 55.500 | 15:49:06 24/02/2022 | ||
| 54.700 | 55.500 | 16:04:30 24/02/2022 | ||
| 54.700 | 55.500 | 16:26:52 24/02/2022 | ||
| 54.700 | 55.500 | 16:45:07 24/02/2022 | ||
| 54.900 | 55.700 | 17:03:49 24/02/2022 | ||
| 54.900 | 55.700 | 17:10:23 24/02/2022 | ||
| 54.900 | 55.700 | 17:22:56 24/02/2022 | ||
| 54.900 | 55.700 | 17:42:13 24/02/2022 | ||
| SJC | 63.500 | 64.100 | 08:16:07 24/02/2022 | |
| 63.500 | 64.200 | 08:47:54 24/02/2022 | ||
| 63.700 | 64.500 | 10:00:26 24/02/2022 | ||
| 63.800 | 64.650 | 10:14:45 24/02/2022 | ||
| 63.950 | 64.750 | 10:30:19 24/02/2022 | ||
| 64.200 | 64.900 | 10:40:27 24/02/2022 | ||
| 64.000 | 64.750 | 11:00:30 24/02/2022 | ||
| 64.200 | 64.900 | 11:13:26 24/02/2022 | ||
| 64.200 | 64.900 | 13:24:10 24/02/2022 | ||
| 64.400 | 65.100 | 14:16:19 24/02/2022 | ||
| 64.500 | 65.200 | 14:25:32 24/02/2022 | ||
| 64.500 | 65.300 | 14:41:24 24/02/2022 | ||
| 64.800 | 65.500 | 15:49:06 24/02/2022 | ||
| 64.800 | 65.650 | 16:04:30 24/02/2022 | ||
| 64.800 | 65.700 | 16:26:52 24/02/2022 | ||
| 64.850 | 65.950 | 16:45:07 24/02/2022 | ||
| 65.000 | 66.000 | 17:03:49 24/02/2022 | ||
| 65.000 | 66.200 | 17:10:23 24/02/2022 | ||
| 65.000 | 66.500 | 17:22:56 24/02/2022 | ||
| 65.000 | 66.900 | 17:42:13 24/02/2022 | ||
| Đông Nam Bộ | PNJ | 54.200 | 55.000 | 08:16:07 24/02/2022 |
| 54.300 | 55.100 | 08:47:54 24/02/2022 | ||
| 54.300 | 55.100 | 10:00:26 24/02/2022 | ||
| 54.500 | 55.300 | 10:14:45 24/02/2022 | ||
| 54.500 | 55.300 | 10:30:19 24/02/2022 | ||
| 54.600 | 55.400 | 10:40:27 24/02/2022 | ||
| 54.600 | 55.400 | 11:00:30 24/02/2022 | ||
| 54.900 | 55.700 | 11:13:26 24/02/2022 | ||
| 54.700 | 55.500 | 13:24:10 24/02/2022 | ||
| 54.800 | 55.600 | 14:16:19 24/02/2022 | ||
| 54.800 | 55.600 | 14:25:32 24/02/2022 | ||
| 54.800 | 55.600 | 14:41:24 24/02/2022 | ||
| 54.700 | 55.500 | 15:49:06 24/02/2022 | ||
| 54.700 | 55.500 | 16:04:30 24/02/2022 | ||
| 54.700 | 55.500 | 16:26:52 24/02/2022 | ||
| 54.700 | 55.500 | 16:45:07 24/02/2022 | ||
| 54.900 | 55.700 | 17:03:49 24/02/2022 | ||
| 54.900 | 55.700 | 17:10:23 24/02/2022 | ||
| 54.900 | 55.700 | 17:22:56 24/02/2022 | ||
| 54.900 | 55.700 | 17:42:13 24/02/2022 | ||
| SJC | 63.500 | 64.100 | 08:16:07 24/02/2022 | |
| 63.500 | 64.200 | 08:47:54 24/02/2022 | ||
| 63.700 | 64.500 | 10:00:26 24/02/2022 | ||
| 63.800 | 64.650 | 10:14:45 24/02/2022 | ||
| 63.950 | 64.750 | 10:30:19 24/02/2022 | ||
| 64.200 | 64.900 | 10:40:27 24/02/2022 | ||
| 64.000 | 64.750 | 11:00:30 24/02/2022 | ||
| 64.200 | 64.900 | 11:13:26 24/02/2022 | ||
| 64.200 | 64.900 | 13:24:10 24/02/2022 | ||
| 64.400 | 65.100 | 14:16:19 24/02/2022 | ||
| 64.500 | 65.200 | 14:25:32 24/02/2022 | ||
| 64.500 | 65.300 | 14:41:24 24/02/2022 | ||
| 64.800 | 65.500 | 15:49:06 24/02/2022 | ||
| 64.800 | 65.650 | 16:04:30 24/02/2022 | ||
| 64.800 | 65.700 | 16:26:52 24/02/2022 | ||
| 64.850 | 65.950 | 16:45:07 24/02/2022 | ||
| 65.000 | 66.000 | 17:03:49 24/02/2022 | ||
| 65.000 | 66.200 | 17:10:23 24/02/2022 | ||
| 65.000 | 66.500 | 17:22:56 24/02/2022 | ||
| 65.000 | 66.900 | 17:42:13 24/02/2022 | ||
| Giá vàng nữ trang | Nhẫn PNJ (24K) | 54.200 | 54.900 | 08:16:07 24/02/2022 |
| 54.300 | 55.000 | 08:47:54 24/02/2022 | ||
| 54.300 | 55.000 | 10:00:26 24/02/2022 | ||
| 54.500 | 55.200 | 10:14:45 24/02/2022 | ||
| 54.500 | 55.200 | 10:30:19 24/02/2022 | ||
| 54.600 | 55.300 | 10:40:27 24/02/2022 | ||
| 54.600 | 55.300 | 11:00:30 24/02/2022 | ||
| 54.900 | 55.600 | 11:13:26 24/02/2022 | ||
| 54.700 | 55.400 | 13:24:10 24/02/2022 | ||
| 54.800 | 55.500 | 14:16:19 24/02/2022 | ||
| 54.800 | 55.500 | 14:25:32 24/02/2022 | ||
| 54.800 | 55.500 | 14:41:24 24/02/2022 | ||
| 54.700 | 55.400 | 15:49:06 24/02/2022 | ||
| 54.700 | 55.400 | 16:04:30 24/02/2022 | ||
| 54.700 | 55.400 | 16:26:52 24/02/2022 | ||
| 54.700 | 55.400 | 16:45:07 24/02/2022 | ||
| 54.900 | 55.600 | 17:03:49 24/02/2022 | ||
| 54.900 | 55.600 | 17:10:23 24/02/2022 | ||
| 54.900 | 55.600 | 17:22:56 24/02/2022 | ||
| 54.900 | 55.600 | 17:42:13 24/02/2022 | ||
| Nữ trang 24K | 53.700 | 54.500 | 08:16:07 24/02/2022 | |
| 53.800 | 54.600 | 08:47:54 24/02/2022 | ||
| 53.800 | 54.600 | 10:00:26 24/02/2022 | ||
| 54.000 | 54.800 | 10:14:45 24/02/2022 | ||
| 54.000 | 54.800 | 10:30:19 24/02/2022 | ||
| 54.100 | 54.900 | 10:40:27 24/02/2022 | ||
| 54.100 | 54.900 | 11:00:30 24/02/2022 | ||
| 54.400 | 55.200 | 11:13:26 24/02/2022 | ||
| 54.200 | 55.000 | 13:24:10 24/02/2022 | ||
| 54.300 | 55.100 | 14:16:19 24/02/2022 | ||
| 54.300 | 55.100 | 14:25:32 24/02/2022 | ||
| 54.300 | 55.100 | 14:41:24 24/02/2022 | ||
| 54.200 | 55.000 | 15:49:06 24/02/2022 | ||
| 54.200 | 55.000 | 16:04:30 24/02/2022 | ||
| 54.200 | 55.000 | 16:26:52 24/02/2022 | ||
| 54.200 | 55.000 | 16:45:07 24/02/2022 | ||
| 54.400 | 55.200 | 17:03:49 24/02/2022 | ||
| 54.400 | 55.200 | 17:10:23 24/02/2022 | ||
| 54.400 | 55.200 | 17:22:56 24/02/2022 | ||
| 54.400 | 55.200 | 17:42:13 24/02/2022 | ||
| Nữ trang 18K | 39.630 | 41.030 | 08:16:07 24/02/2022 | |
| 39.700 | 41.100 | 08:47:54 24/02/2022 | ||
| 39.700 | 41.100 | 10:00:26 24/02/2022 | ||
| 39.850 | 41.250 | 10:14:45 24/02/2022 | ||
| 39.850 | 41.250 | 10:30:19 24/02/2022 | ||
| 39.930 | 41.330 | 10:40:27 24/02/2022 | ||
| 39.930 | 41.330 | 11:00:30 24/02/2022 | ||
| 40.150 | 41.550 | 11:13:26 24/02/2022 | ||
| 40.000 | 41.400 | 13:24:10 24/02/2022 | ||
| 40.080 | 41.480 | 14:16:19 24/02/2022 | ||
| 40.080 | 41.480 | 14:25:32 24/02/2022 | ||
| 40.080 | 41.480 | 14:41:24 24/02/2022 | ||
| 40.000 | 41.400 | 15:49:06 24/02/2022 | ||
| 40.000 | 41.400 | 16:04:30 24/02/2022 | ||
| 40.000 | 41.400 | 16:26:52 24/02/2022 | ||
| 40.000 | 41.400 | 16:45:07 24/02/2022 | ||
| 40.150 | 41.550 | 17:03:49 24/02/2022 | ||
| 40.150 | 41.550 | 17:10:23 24/02/2022 | ||
| 40.150 | 41.550 | 17:22:56 24/02/2022 | ||
| 40.150 | 41.550 | 17:42:13 24/02/2022 | ||
| Nữ trang 14K | 30.630 | 32.030 | 08:16:07 24/02/2022 | |
| 30.690 | 32.090 | 08:47:54 24/02/2022 | ||
| 30.690 | 32.090 | 10:00:26 24/02/2022 | ||
| 30.810 | 32.210 | 10:14:45 24/02/2022 | ||
| 30.810 | 32.210 | 10:30:19 24/02/2022 | ||
| 30.870 | 32.270 | 10:40:27 24/02/2022 | ||
| 30.870 | 32.270 | 11:00:30 24/02/2022 | ||
| 31.040 | 32.440 | 11:13:26 24/02/2022 | ||
| 30.930 | 32.330 | 13:24:10 24/02/2022 | ||
| 30.980 | 32.380 | 14:16:19 24/02/2022 | ||
| 30.980 | 32.380 | 14:25:32 24/02/2022 | ||
| 30.980 | 32.380 | 14:41:24 24/02/2022 | ||
| 30.930 | 32.330 | 15:49:06 24/02/2022 | ||
| 30.930 | 32.330 | 16:04:30 24/02/2022 | ||
| 30.930 | 32.330 | 16:26:52 24/02/2022 | ||
| 30.930 | 32.330 | 16:45:07 24/02/2022 | ||
| 31.040 | 32.440 | 17:03:49 24/02/2022 | ||
| 31.040 | 32.440 | 17:10:23 24/02/2022 | ||
| 31.040 | 32.440 | 17:22:56 24/02/2022 | ||
| 31.040 | 32.440 | 17:42:13 24/02/2022 | ||
| Nữ trang 10K | 21.420 | 22.820 | 08:16:07 24/02/2022 | |
| 21.460 | 22.860 | 08:47:54 24/02/2022 | ||
| 21.460 | 22.860 | 10:00:26 24/02/2022 | ||
| 21.550 | 22.950 | 10:14:45 24/02/2022 | ||
| 21.550 | 22.950 | 10:30:19 24/02/2022 | ||
| 21.590 | 22.990 | 10:40:27 24/02/2022 | ||
| 21.590 | 22.990 | 11:00:30 24/02/2022 | ||
| 21.710 | 23.110 | 11:13:26 24/02/2022 | ||
| 21.630 | 23.030 | 13:24:10 24/02/2022 | ||
| 21.670 | 23.070 | 14:16:19 24/02/2022 | ||
| 21.670 | 23.070 | 14:25:32 24/02/2022 | ||
| 21.670 | 23.070 | 14:41:24 24/02/2022 | ||
| 21.630 | 23.030 | 15:49:06 24/02/2022 | ||
| 21.630 | 23.030 | 16:04:30 24/02/2022 | ||
| 21.630 | 23.030 | 16:26:52 24/02/2022 | ||
| 21.630 | 23.030 | 16:45:07 24/02/2022 | ||
| 21.710 | 23.110 | 17:03:49 24/02/2022 | ||
| 21.710 | 23.110 | 17:10:23 24/02/2022 | ||
| 21.710 | 23.110 | 17:22:56 24/02/2022 | ||
| 21.710 | 23.110 | 17:42:13 24/02/2022 | ||
| https://giavang.org/trong-nuoc/pnj/lich-su/2022-02-24.html | ||||
