Giá vàng PNJ ngày 07/03/2022
Giá vàng Miếng
Mua vào
70.900 x1000đ/lượng
+142 x1000đ/lượng (13%)
Bán ra
74.000 x1000đ/lượng
-22 x1000đ/lượng (13%)
Giá vàng Nhẫn
Mua vào
55.850 x1000đ/lượng
+142 x1000đ/lượng (13%)
Bán ra
56.700 x1000đ/lượng
-22 x1000đ/lượng (13%)
Bảng giá vàng PNJ ngày 07/03/2022
Ngày 07 tháng 03 năm 2022, giá vàng PNJ có giá mua vào là 70.900 triệu / lượng và bán ra là 74.000 triệu / lượng. Vàng nhẫn PNJ giá mua vào là 55.850tr/lượng và bán ra 56.700tr/lượng.
Bảng giá vàng PNJ được cập nhật giá cuối cùng trong ngày 07/03/2022.
Đơn vị: x1000đ/lượng
| Khu vực | Loại vàng | Mua vào | Bán ra | Thời gian |
|---|---|---|---|---|
| TPHCM | PNJ | 55.850 | 56.750 | 17:41:46 07/03/2022 |
| SJC | 70.900 | 74.000 | 17:41:46 07/03/2022 | |
| Hà Nội | PNJ | 55.850 | 56.750 | 17:46:47 07/03/2022 |
| SJC | 71.000 | 74.000 | 17:46:47 07/03/2022 | |
| Đà Nẵng | PNJ | 55.850 | 56.750 | 17:41:46 07/03/2022 |
| SJC | 70.900 | 74.000 | 17:41:46 07/03/2022 | |
| Miền Tây | PNJ | 55.850 | 56.750 | 19:32:36 07/03/2022 |
| SJC | 71.000 | 74.000 | 19:32:36 07/03/2022 | |
| Tây Nguyên | PNJ | 55.850 | 56.750 | 17:41:46 07/03/2022 |
| SJC | 70.900 | 74.000 | 17:41:46 07/03/2022 | |
| Đông Nam Bộ | PNJ | 55.850 | 56.750 | 17:41:46 07/03/2022 |
| SJC | 70.900 | 74.000 | 17:41:46 07/03/2022 | |
| Giá vàng nữ trang | Nhẫn PNJ (24K) | 55.850 | 56.700 | 17:41:46 07/03/2022 |
| Nữ trang 24K | 55.650 | 56.450 | 17:41:46 07/03/2022 | |
| Nữ trang 18K | 41.090 | 42.490 | 17:41:46 07/03/2022 | |
| Nữ trang 14K | 31.770 | 33.170 | 17:41:46 07/03/2022 | |
| Nữ trang 10K | 22.230 | 23.630 | 17:41:46 07/03/2022 | |
| https://giavang.org/trong-nuoc/pnj/lich-su/2022-03-07.html | ||||
Lịch sử thay đổi giá vàng PNJ trong ngày 07/03/2022
Lịch sử thay đổi giá vàng PNJ.
Đơn vị: x1000đ/lượng
| Khu vực | Loại vàng | Mua vào | Bán ra | Thời gian cập nhật |
|---|---|---|---|---|
| TPHCM | PNJ | 55.600 | 56.500 | 08:08:59 07/03/2022 |
| 55.600 | 56.500 | 08:12:36 07/03/2022 | ||
| 55.600 | 56.500 | 08:58:06 07/03/2022 | ||
| 55.850 | 56.750 | 09:08:25 07/03/2022 | ||
| 55.850 | 56.750 | 09:35:12 07/03/2022 | ||
| 55.850 | 56.750 | 10:55:22 07/03/2022 | ||
| 55.850 | 56.750 | 11:08:57 07/03/2022 | ||
| 55.850 | 56.750 | 11:41:21 07/03/2022 | ||
| 55.850 | 56.750 | 13:17:11 07/03/2022 | ||
| 55.850 | 56.750 | 13:36:55 07/03/2022 | ||
| 55.850 | 56.750 | 14:17:30 07/03/2022 | ||
| 55.850 | 56.750 | 14:48:25 07/03/2022 | ||
| 55.850 | 56.750 | 16:24:28 07/03/2022 | ||
| 55.850 | 56.750 | 17:41:46 07/03/2022 | ||
| SJC | 67.500 | 69.500 | 08:08:59 07/03/2022 | |
| 67.500 | 69.500 | 08:12:36 07/03/2022 | ||
| 69.000 | 70.500 | 08:58:06 07/03/2022 | ||
| 69.400 | 71.100 | 09:08:25 07/03/2022 | ||
| 69.200 | 70.900 | 09:35:12 07/03/2022 | ||
| 69.700 | 71.300 | 10:55:22 07/03/2022 | ||
| 70.000 | 71.700 | 11:08:57 07/03/2022 | ||
| 70.500 | 72.500 | 11:41:21 07/03/2022 | ||
| 70.300 | 72.300 | 13:17:11 07/03/2022 | ||
| 70.400 | 72.600 | 13:36:55 07/03/2022 | ||
| 70.100 | 72.400 | 14:17:30 07/03/2022 | ||
| 70.200 | 72.500 | 14:48:25 07/03/2022 | ||
| 70.500 | 73.100 | 16:24:28 07/03/2022 | ||
| 70.900 | 74.000 | 17:41:46 07/03/2022 | ||
| Hà Nội | PNJ | 55.600 | 56.500 | 08:08:59 07/03/2022 |
| 55.600 | 56.500 | 08:12:36 07/03/2022 | ||
| 55.600 | 56.500 | 08:58:06 07/03/2022 | ||
| 55.600 | 56.500 | 09:07:30 07/03/2022 | ||
| 55.600 | 56.500 | 09:10:41 07/03/2022 | ||
| 55.600 | 56.500 | 09:13:24 07/03/2022 | ||
| 55.850 | 56.750 | 09:08:25 07/03/2022 | ||
| 55.850 | 56.750 | 09:16:14 07/03/2022 | ||
| 55.850 | 56.750 | 09:35:12 07/03/2022 | ||
| 55.850 | 56.750 | 09:47:32 07/03/2022 | ||
| 55.850 | 56.750 | 10:00:03 07/03/2022 | ||
| 55.850 | 56.750 | 10:55:22 07/03/2022 | ||
| 55.850 | 56.750 | 11:00:17 07/03/2022 | ||
| 55.850 | 56.750 | 11:04:37 07/03/2022 | ||
| 55.850 | 56.750 | 11:07:41 07/03/2022 | ||
| 55.850 | 56.750 | 11:08:57 07/03/2022 | ||
| 55.850 | 56.750 | 11:12:35 07/03/2022 | ||
| 55.850 | 56.750 | 11:13:43 07/03/2022 | ||
| 55.850 | 56.750 | 11:29:37 07/03/2022 | ||
| 55.850 | 56.750 | 11:36:32 07/03/2022 | ||
| 55.850 | 56.750 | 11:45:44 07/03/2022 | ||
| 55.850 | 56.750 | 11:41:21 07/03/2022 | ||
| 55.850 | 56.750 | 11:46:10 07/03/2022 | ||
| 55.850 | 56.750 | 13:17:11 07/03/2022 | ||
| 55.850 | 56.750 | 13:21:49 07/03/2022 | ||
| 55.850 | 56.750 | 13:36:55 07/03/2022 | ||
| 55.850 | 56.750 | 13:44:38 07/03/2022 | ||
| 55.850 | 56.750 | 14:17:30 07/03/2022 | ||
| 55.850 | 56.750 | 14:19:06 07/03/2022 | ||
| 55.850 | 56.750 | 14:48:25 07/03/2022 | ||
| 55.850 | 56.750 | 15:13:30 07/03/2022 | ||
| 55.850 | 56.750 | 16:02:40 07/03/2022 | ||
| 55.850 | 56.750 | 16:03:20 07/03/2022 | ||
| 55.850 | 56.750 | 16:03:32 07/03/2022 | ||
| 55.850 | 56.750 | 16:04:38 07/03/2022 | ||
| 55.850 | 56.750 | 16:24:28 07/03/2022 | ||
| 55.850 | 56.750 | 16:27:52 07/03/2022 | ||
| 55.850 | 56.750 | 16:28:26 07/03/2022 | ||
| 55.850 | 56.750 | 17:05:33 07/03/2022 | ||
| 55.850 | 56.750 | 17:41:46 07/03/2022 | ||
| 55.850 | 56.750 | 17:46:47 07/03/2022 | ||
| SJC | 67.500 | 69.500 | 08:08:59 07/03/2022 | |
| 67.500 | 69.500 | 08:12:36 07/03/2022 | ||
| 69.000 | 70.500 | 08:58:06 07/03/2022 | ||
| 69.000 | 70.700 | 09:07:30 07/03/2022 | ||
| 69.200 | 70.700 | 09:10:41 07/03/2022 | ||
| 69.400 | 71.100 | 09:13:24 07/03/2022 | ||
| 69.400 | 71.100 | 09:08:25 07/03/2022 | ||
| 69.400 | 71.100 | 09:16:14 07/03/2022 | ||
| 69.200 | 70.900 | 09:35:12 07/03/2022 | ||
| 69.200 | 71.000 | 09:47:32 07/03/2022 | ||
| 69.410 | 71.000 | 10:00:03 07/03/2022 | ||
| 69.700 | 71.300 | 10:55:22 07/03/2022 | ||
| 69.710 | 71.300 | 11:00:17 07/03/2022 | ||
| 69.710 | 71.600 | 11:04:37 07/03/2022 | ||
| 69.710 | 71.700 | 11:07:41 07/03/2022 | ||
| 70.000 | 71.700 | 11:08:57 07/03/2022 | ||
| 70.000 | 71.700 | 11:12:35 07/03/2022 | ||
| 70.000 | 72.000 | 11:13:43 07/03/2022 | ||
| 70.000 | 72.500 | 11:29:37 07/03/2022 | ||
| 70.500 | 72.500 | 11:36:32 07/03/2022 | ||
| 70.500 | 72.850 | 11:45:44 07/03/2022 | ||
| 70.500 | 72.500 | 11:41:21 07/03/2022 | ||
| 70.500 | 72.850 | 11:46:10 07/03/2022 | ||
| 70.300 | 72.300 | 13:17:11 07/03/2022 | ||
| 70.500 | 72.500 | 13:21:49 07/03/2022 | ||
| 70.400 | 72.600 | 13:36:55 07/03/2022 | ||
| 70.500 | 72.600 | 13:44:38 07/03/2022 | ||
| 70.100 | 72.400 | 14:17:30 07/03/2022 | ||
| 70.500 | 72.500 | 14:19:06 07/03/2022 | ||
| 70.200 | 72.500 | 14:48:25 07/03/2022 | ||
| 70.500 | 72.500 | 15:13:30 07/03/2022 | ||
| 70.200 | 72.600 | 16:02:40 07/03/2022 | ||
| 70.200 | 72.700 | 16:03:20 07/03/2022 | ||
| 70.500 | 72.600 | 16:03:32 07/03/2022 | ||
| 70.500 | 72.600 | 16:04:38 07/03/2022 | ||
| 70.500 | 73.100 | 16:24:28 07/03/2022 | ||
| 70.900 | 73.200 | 16:27:52 07/03/2022 | ||
| 70.900 | 73.200 | 16:28:26 07/03/2022 | ||
| 71.000 | 73.500 | 17:05:33 07/03/2022 | ||
| 70.900 | 74.000 | 17:41:46 07/03/2022 | ||
| 71.000 | 74.000 | 17:46:47 07/03/2022 | ||
| Đà Nẵng | PNJ | 55.600 | 56.500 | 08:08:59 07/03/2022 |
| 55.600 | 56.500 | 08:12:36 07/03/2022 | ||
| 55.600 | 56.500 | 08:58:06 07/03/2022 | ||
| 55.850 | 56.750 | 09:08:25 07/03/2022 | ||
| 55.850 | 56.750 | 09:35:12 07/03/2022 | ||
| 55.850 | 56.750 | 10:55:22 07/03/2022 | ||
| 55.850 | 56.750 | 11:08:57 07/03/2022 | ||
| 55.850 | 56.750 | 11:41:21 07/03/2022 | ||
| 55.850 | 56.750 | 13:17:11 07/03/2022 | ||
| 55.850 | 56.750 | 13:36:55 07/03/2022 | ||
| 55.850 | 56.750 | 14:17:30 07/03/2022 | ||
| 55.850 | 56.750 | 14:48:25 07/03/2022 | ||
| 55.850 | 56.750 | 16:24:28 07/03/2022 | ||
| 55.850 | 56.750 | 17:41:46 07/03/2022 | ||
| SJC | 67.500 | 69.500 | 08:08:59 07/03/2022 | |
| 67.500 | 69.500 | 08:12:36 07/03/2022 | ||
| 69.000 | 70.500 | 08:58:06 07/03/2022 | ||
| 69.400 | 71.100 | 09:08:25 07/03/2022 | ||
| 69.200 | 70.900 | 09:35:12 07/03/2022 | ||
| 69.700 | 71.300 | 10:55:22 07/03/2022 | ||
| 70.000 | 71.700 | 11:08:57 07/03/2022 | ||
| 70.500 | 72.500 | 11:41:21 07/03/2022 | ||
| 70.300 | 72.300 | 13:17:11 07/03/2022 | ||
| 70.400 | 72.600 | 13:36:55 07/03/2022 | ||
| 70.100 | 72.400 | 14:17:30 07/03/2022 | ||
| 70.200 | 72.500 | 14:48:25 07/03/2022 | ||
| 70.500 | 73.100 | 16:24:28 07/03/2022 | ||
| 70.900 | 74.000 | 17:41:46 07/03/2022 | ||
| Miền Tây | PNJ | 55.600 | 56.500 | 08:08:59 07/03/2022 |
| 55.600 | 56.500 | 08:12:36 07/03/2022 | ||
| 55.600 | 56.500 | 08:28:39 07/03/2022 | ||
| 55.600 | 56.500 | 08:38:24 07/03/2022 | ||
| 55.600 | 56.500 | 08:40:30 07/03/2022 | ||
| 55.600 | 56.500 | 08:46:04 07/03/2022 | ||
| 55.600 | 56.500 | 08:49:13 07/03/2022 | ||
| 55.600 | 56.500 | 08:52:25 07/03/2022 | ||
| 55.600 | 56.500 | 08:58:06 07/03/2022 | ||
| 55.600 | 56.500 | 09:00:27 07/03/2022 | ||
| 55.850 | 56.750 | 09:08:25 07/03/2022 | ||
| 55.850 | 56.750 | 09:09:53 07/03/2022 | ||
| 55.850 | 56.750 | 09:20:00 07/03/2022 | ||
| 55.850 | 56.750 | 09:26:41 07/03/2022 | ||
| 55.850 | 56.750 | 09:30:49 07/03/2022 | ||
| 55.850 | 56.750 | 09:35:12 07/03/2022 | ||
| 55.850 | 56.750 | 09:37:30 07/03/2022 | ||
| 55.850 | 56.750 | 09:49:45 07/03/2022 | ||
| 55.850 | 56.750 | 10:10:55 07/03/2022 | ||
| 55.850 | 56.750 | 10:47:36 07/03/2022 | ||
| 55.850 | 56.750 | 10:53:47 07/03/2022 | ||
| 55.850 | 56.750 | 10:55:22 07/03/2022 | ||
| 55.850 | 56.750 | 10:56:39 07/03/2022 | ||
| 55.850 | 56.750 | 11:00:24 07/03/2022 | ||
| 55.850 | 56.750 | 11:04:21 07/03/2022 | ||
| 55.850 | 56.750 | 11:05:26 07/03/2022 | ||
| 55.850 | 56.750 | 11:08:57 07/03/2022 | ||
| 55.850 | 56.750 | 11:09:38 07/03/2022 | ||
| 55.850 | 56.750 | 11:10:23 07/03/2022 | ||
| 55.850 | 56.750 | 11:14:35 07/03/2022 | ||
| 55.850 | 56.750 | 11:19:06 07/03/2022 | ||
| 55.850 | 56.750 | 11:20:58 07/03/2022 | ||
| 55.850 | 56.750 | 11:21:44 07/03/2022 | ||
| 55.850 | 56.750 | 11:41:21 07/03/2022 | ||
| 55.850 | 56.750 | 11:44:42 07/03/2022 | ||
| 55.850 | 56.750 | 11:46:31 07/03/2022 | ||
| 55.850 | 56.750 | 13:12:01 07/03/2022 | ||
| 55.850 | 56.750 | 13:16:03 07/03/2022 | ||
| 55.850 | 56.750 | 13:17:11 07/03/2022 | ||
| 55.850 | 56.750 | 13:18:48 07/03/2022 | ||
| 55.850 | 56.750 | 13:31:27 07/03/2022 | ||
| 55.850 | 56.750 | 13:36:55 07/03/2022 | ||
| 55.850 | 56.750 | 13:37:42 07/03/2022 | ||
| 55.850 | 56.750 | 13:43:02 07/03/2022 | ||
| 55.850 | 56.750 | 13:53:16 07/03/2022 | ||
| 55.850 | 56.750 | 14:17:30 07/03/2022 | ||
| 55.850 | 56.750 | 14:18:28 07/03/2022 | ||
| 55.850 | 56.750 | 14:33:39 07/03/2022 | ||
| 55.850 | 56.750 | 14:48:25 07/03/2022 | ||
| 55.850 | 56.750 | 14:49:43 07/03/2022 | ||
| 55.850 | 56.750 | 14:53:48 07/03/2022 | ||
| 55.850 | 56.750 | 15:26:29 07/03/2022 | ||
| 55.850 | 56.750 | 16:05:47 07/03/2022 | ||
| 55.850 | 56.750 | 16:08:20 07/03/2022 | ||
| 55.850 | 56.750 | 16:17:56 07/03/2022 | ||
| 55.850 | 56.750 | 16:24:28 07/03/2022 | ||
| 55.850 | 56.750 | 16:25:16 07/03/2022 | ||
| 55.850 | 56.750 | 16:32:02 07/03/2022 | ||
| 55.850 | 56.750 | 16:33:38 07/03/2022 | ||
| 55.850 | 56.750 | 16:39:30 07/03/2022 | ||
| 55.850 | 56.750 | 17:30:02 07/03/2022 | ||
| 55.850 | 56.750 | 17:33:14 07/03/2022 | ||
| 55.850 | 56.750 | 17:41:46 07/03/2022 | ||
| 55.850 | 56.750 | 17:42:21 07/03/2022 | ||
| 55.850 | 56.750 | 17:59:17 07/03/2022 | ||
| 55.850 | 56.750 | 18:01:39 07/03/2022 | ||
| 55.850 | 56.750 | 19:25:53 07/03/2022 | ||
| 55.850 | 56.750 | 19:32:36 07/03/2022 | ||
| SJC | 67.500 | 69.500 | 08:08:59 07/03/2022 | |
| 67.500 | 69.500 | 08:12:36 07/03/2022 | ||
| 68.600 | 69.700 | 08:28:39 07/03/2022 | ||
| 68.800 | 69.800 | 08:38:24 07/03/2022 | ||
| 68.800 | 70.000 | 08:40:30 07/03/2022 | ||
| 69.000 | 70.200 | 08:46:04 07/03/2022 | ||
| 69.200 | 70.400 | 08:49:13 07/03/2022 | ||
| 69.300 | 70.500 | 08:52:25 07/03/2022 | ||
| 69.000 | 70.500 | 08:58:06 07/03/2022 | ||
| 69.500 | 70.700 | 09:00:27 07/03/2022 | ||
| 69.400 | 71.100 | 09:08:25 07/03/2022 | ||
| 69.500 | 71.000 | 09:09:53 07/03/2022 | ||
| 69.500 | 71.000 | 09:20:00 07/03/2022 | ||
| 69.200 | 70.400 | 09:26:41 07/03/2022 | ||
| 69.000 | 70.200 | 09:30:49 07/03/2022 | ||
| 69.200 | 70.900 | 09:35:12 07/03/2022 | ||
| 69.000 | 70.400 | 09:37:30 07/03/2022 | ||
| 69.200 | 70.700 | 09:49:45 07/03/2022 | ||
| 69.300 | 71.000 | 10:10:55 07/03/2022 | ||
| 69.500 | 71.200 | 10:47:36 07/03/2022 | ||
| 69.900 | 71.600 | 10:53:47 07/03/2022 | ||
| 69.700 | 71.300 | 10:55:22 07/03/2022 | ||
| 69.900 | 71.600 | 10:56:39 07/03/2022 | ||
| 69.900 | 71.400 | 11:00:24 07/03/2022 | ||
| 70.500 | 71.550 | 11:04:21 07/03/2022 | ||
| 70.050 | 71.550 | 11:05:26 07/03/2022 | ||
| 70.000 | 71.700 | 11:08:57 07/03/2022 | ||
| 70.050 | 71.550 | 11:09:38 07/03/2022 | ||
| 70.200 | 71.750 | 11:10:23 07/03/2022 | ||
| 70.500 | 72.000 | 11:14:35 07/03/2022 | ||
| 70.550 | 72.150 | 11:19:06 07/03/2022 | ||
| 70.200 | 72.500 | 11:20:58 07/03/2022 | ||
| 70.600 | 72.550 | 11:21:44 07/03/2022 | ||
| 70.500 | 72.500 | 11:41:21 07/03/2022 | ||
| 70.600 | 72.550 | 11:44:42 07/03/2022 | ||
| 70.500 | 72.500 | 11:46:31 07/03/2022 | ||
| 70.200 | 72.400 | 13:12:01 07/03/2022 | ||
| 70.000 | 72.200 | 13:16:03 07/03/2022 | ||
| 70.300 | 72.300 | 13:17:11 07/03/2022 | ||
| 70.000 | 72.200 | 13:18:48 07/03/2022 | ||
| 70.500 | 72.850 | 13:31:27 07/03/2022 | ||
| 70.400 | 72.600 | 13:36:55 07/03/2022 | ||
| 70.500 | 72.850 | 13:37:42 07/03/2022 | ||
| 70.000 | 72.600 | 13:43:02 07/03/2022 | ||
| 70.500 | 72.500 | 13:53:16 07/03/2022 | ||
| 70.100 | 72.400 | 14:17:30 07/03/2022 | ||
| 70.500 | 72.500 | 14:18:28 07/03/2022 | ||
| 70.500 | 72.200 | 14:33:39 07/03/2022 | ||
| 70.200 | 72.500 | 14:48:25 07/03/2022 | ||
| 70.500 | 72.200 | 14:49:43 07/03/2022 | ||
| 70.600 | 72.400 | 14:53:48 07/03/2022 | ||
| 70.700 | 72.500 | 15:26:29 07/03/2022 | ||
| 70.900 | 72.700 | 16:05:47 07/03/2022 | ||
| 71.100 | 72.800 | 16:08:20 07/03/2022 | ||
| 71.300 | 73.200 | 16:17:56 07/03/2022 | ||
| 70.500 | 73.100 | 16:24:28 07/03/2022 | ||
| 71.300 | 73.200 | 16:25:16 07/03/2022 | ||
| 71.400 | 73.300 | 16:32:02 07/03/2022 | ||
| 71.500 | 73.500 | 16:33:38 07/03/2022 | ||
| 71.700 | 73.650 | 16:39:30 07/03/2022 | ||
| 71.500 | 73.650 | 17:30:02 07/03/2022 | ||
| 71.300 | 73.650 | 17:33:14 07/03/2022 | ||
| 70.900 | 74.000 | 17:41:46 07/03/2022 | ||
| 71.250 | 73.750 | 17:42:21 07/03/2022 | ||
| 71.300 | 73.900 | 17:59:17 07/03/2022 | ||
| 71.250 | 74.150 | 18:01:39 07/03/2022 | ||
| 71.000 | 74.150 | 19:25:53 07/03/2022 | ||
| 71.000 | 74.000 | 19:32:36 07/03/2022 | ||
| Tây Nguyên | PNJ | 55.600 | 56.500 | 08:08:59 07/03/2022 |
| 55.600 | 56.500 | 08:12:36 07/03/2022 | ||
| 55.600 | 56.500 | 08:58:06 07/03/2022 | ||
| 55.850 | 56.750 | 09:08:25 07/03/2022 | ||
| 55.850 | 56.750 | 09:35:12 07/03/2022 | ||
| 55.850 | 56.750 | 10:55:22 07/03/2022 | ||
| 55.850 | 56.750 | 11:08:57 07/03/2022 | ||
| 55.850 | 56.750 | 11:41:21 07/03/2022 | ||
| 55.850 | 56.750 | 13:17:11 07/03/2022 | ||
| 55.850 | 56.750 | 13:36:55 07/03/2022 | ||
| 55.850 | 56.750 | 14:17:30 07/03/2022 | ||
| 55.850 | 56.750 | 14:48:25 07/03/2022 | ||
| 55.850 | 56.750 | 16:24:28 07/03/2022 | ||
| 55.850 | 56.750 | 17:41:46 07/03/2022 | ||
| SJC | 67.500 | 69.500 | 08:08:59 07/03/2022 | |
| 67.500 | 69.500 | 08:12:36 07/03/2022 | ||
| 69.000 | 70.500 | 08:58:06 07/03/2022 | ||
| 69.400 | 71.100 | 09:08:25 07/03/2022 | ||
| 69.200 | 70.900 | 09:35:12 07/03/2022 | ||
| 69.700 | 71.300 | 10:55:22 07/03/2022 | ||
| 70.000 | 71.700 | 11:08:57 07/03/2022 | ||
| 70.500 | 72.500 | 11:41:21 07/03/2022 | ||
| 70.300 | 72.300 | 13:17:11 07/03/2022 | ||
| 70.400 | 72.600 | 13:36:55 07/03/2022 | ||
| 70.100 | 72.400 | 14:17:30 07/03/2022 | ||
| 70.200 | 72.500 | 14:48:25 07/03/2022 | ||
| 70.500 | 73.100 | 16:24:28 07/03/2022 | ||
| 70.900 | 74.000 | 17:41:46 07/03/2022 | ||
| Đông Nam Bộ | PNJ | 55.600 | 56.500 | 08:08:59 07/03/2022 |
| 55.600 | 56.500 | 08:12:36 07/03/2022 | ||
| 55.600 | 56.500 | 08:58:06 07/03/2022 | ||
| 55.850 | 56.750 | 09:08:25 07/03/2022 | ||
| 55.850 | 56.750 | 09:35:12 07/03/2022 | ||
| 55.850 | 56.750 | 10:55:22 07/03/2022 | ||
| 55.850 | 56.750 | 11:08:57 07/03/2022 | ||
| 55.850 | 56.750 | 11:41:21 07/03/2022 | ||
| 55.850 | 56.750 | 13:17:11 07/03/2022 | ||
| 55.850 | 56.750 | 13:36:55 07/03/2022 | ||
| 55.850 | 56.750 | 14:17:30 07/03/2022 | ||
| 55.850 | 56.750 | 14:48:25 07/03/2022 | ||
| 55.850 | 56.750 | 16:24:28 07/03/2022 | ||
| 55.850 | 56.750 | 17:41:46 07/03/2022 | ||
| SJC | 67.500 | 69.500 | 08:08:59 07/03/2022 | |
| 67.500 | 69.500 | 08:12:36 07/03/2022 | ||
| 69.000 | 70.500 | 08:58:06 07/03/2022 | ||
| 69.400 | 71.100 | 09:08:25 07/03/2022 | ||
| 69.200 | 70.900 | 09:35:12 07/03/2022 | ||
| 69.700 | 71.300 | 10:55:22 07/03/2022 | ||
| 70.000 | 71.700 | 11:08:57 07/03/2022 | ||
| 70.500 | 72.500 | 11:41:21 07/03/2022 | ||
| 70.300 | 72.300 | 13:17:11 07/03/2022 | ||
| 70.400 | 72.600 | 13:36:55 07/03/2022 | ||
| 70.100 | 72.400 | 14:17:30 07/03/2022 | ||
| 70.200 | 72.500 | 14:48:25 07/03/2022 | ||
| 70.500 | 73.100 | 16:24:28 07/03/2022 | ||
| 70.900 | 74.000 | 17:41:46 07/03/2022 | ||
| Giá vàng nữ trang | Nhẫn PNJ (24K) | 55.600 | 56.500 | 08:08:59 07/03/2022 |
| 55.600 | 56.400 | 08:12:36 07/03/2022 | ||
| 55.600 | 56.400 | 08:58:06 07/03/2022 | ||
| 55.850 | 56.700 | 09:08:25 07/03/2022 | ||
| 55.850 | 56.700 | 09:35:12 07/03/2022 | ||
| 55.850 | 56.700 | 10:55:22 07/03/2022 | ||
| 55.850 | 56.700 | 11:08:57 07/03/2022 | ||
| 55.850 | 56.700 | 11:41:21 07/03/2022 | ||
| 55.850 | 56.700 | 13:17:11 07/03/2022 | ||
| 55.850 | 56.700 | 13:36:55 07/03/2022 | ||
| 55.850 | 56.700 | 14:17:30 07/03/2022 | ||
| 55.850 | 56.700 | 14:48:25 07/03/2022 | ||
| 55.850 | 56.700 | 16:24:28 07/03/2022 | ||
| 55.850 | 56.700 | 17:41:46 07/03/2022 | ||
| Nữ trang 24K | 55.400 | 56.200 | 08:08:59 07/03/2022 | |
| 55.400 | 56.200 | 08:12:36 07/03/2022 | ||
| 55.400 | 56.200 | 08:58:06 07/03/2022 | ||
| 55.650 | 56.450 | 09:08:25 07/03/2022 | ||
| 55.650 | 56.450 | 09:35:12 07/03/2022 | ||
| 55.650 | 56.450 | 10:55:22 07/03/2022 | ||
| 55.650 | 56.450 | 11:08:57 07/03/2022 | ||
| 55.650 | 56.450 | 11:41:21 07/03/2022 | ||
| 55.650 | 56.450 | 13:17:11 07/03/2022 | ||
| 55.650 | 56.450 | 13:36:55 07/03/2022 | ||
| 55.650 | 56.450 | 14:17:30 07/03/2022 | ||
| 55.650 | 56.450 | 14:48:25 07/03/2022 | ||
| 55.650 | 56.450 | 16:24:28 07/03/2022 | ||
| 55.650 | 56.450 | 17:41:46 07/03/2022 | ||
| Nữ trang 18K | 40.900 | 42.300 | 08:08:59 07/03/2022 | |
| 40.900 | 42.300 | 08:12:36 07/03/2022 | ||
| 40.900 | 42.300 | 08:58:06 07/03/2022 | ||
| 41.090 | 42.490 | 09:08:25 07/03/2022 | ||
| 41.090 | 42.490 | 09:35:12 07/03/2022 | ||
| 41.090 | 42.490 | 10:55:22 07/03/2022 | ||
| 41.090 | 42.490 | 11:08:57 07/03/2022 | ||
| 41.090 | 42.490 | 11:41:21 07/03/2022 | ||
| 41.090 | 42.490 | 13:17:11 07/03/2022 | ||
| 41.090 | 42.490 | 13:36:55 07/03/2022 | ||
| 41.090 | 42.490 | 14:17:30 07/03/2022 | ||
| 41.090 | 42.490 | 14:48:25 07/03/2022 | ||
| 41.090 | 42.490 | 16:24:28 07/03/2022 | ||
| 41.090 | 42.490 | 17:41:46 07/03/2022 | ||
| Nữ trang 14K | 31.630 | 33.030 | 08:08:59 07/03/2022 | |
| 31.630 | 33.030 | 08:12:36 07/03/2022 | ||
| 31.630 | 33.030 | 08:58:06 07/03/2022 | ||
| 31.770 | 33.170 | 09:08:25 07/03/2022 | ||
| 31.770 | 33.170 | 09:35:12 07/03/2022 | ||
| 31.770 | 33.170 | 10:55:22 07/03/2022 | ||
| 31.770 | 33.170 | 11:08:57 07/03/2022 | ||
| 31.770 | 33.170 | 11:41:21 07/03/2022 | ||
| 31.770 | 33.170 | 13:17:11 07/03/2022 | ||
| 31.770 | 33.170 | 13:36:55 07/03/2022 | ||
| 31.770 | 33.170 | 14:17:30 07/03/2022 | ||
| 31.770 | 33.170 | 14:48:25 07/03/2022 | ||
| 31.770 | 33.170 | 16:24:28 07/03/2022 | ||
| 31.770 | 33.170 | 17:41:46 07/03/2022 | ||
| Nữ trang 10K | 22.130 | 23.530 | 08:08:59 07/03/2022 | |
| 22.130 | 23.530 | 08:12:36 07/03/2022 | ||
| 22.130 | 23.530 | 08:58:06 07/03/2022 | ||
| 22.230 | 23.630 | 09:08:25 07/03/2022 | ||
| 22.230 | 23.630 | 09:35:12 07/03/2022 | ||
| 22.230 | 23.630 | 10:55:22 07/03/2022 | ||
| 22.230 | 23.630 | 11:08:57 07/03/2022 | ||
| 22.230 | 23.630 | 11:41:21 07/03/2022 | ||
| 22.230 | 23.630 | 13:17:11 07/03/2022 | ||
| 22.230 | 23.630 | 13:36:55 07/03/2022 | ||
| 22.230 | 23.630 | 14:17:30 07/03/2022 | ||
| 22.230 | 23.630 | 14:48:25 07/03/2022 | ||
| 22.230 | 23.630 | 16:24:28 07/03/2022 | ||
| 22.230 | 23.630 | 17:41:46 07/03/2022 | ||
| https://giavang.org/trong-nuoc/pnj/lich-su/2022-03-07.html | ||||
