Giá vàng PNJ ngày 09/03/2022
Giá vàng Miếng
Mua vào
68.400 x1000đ/lượng
+142 x1000đ/lượng (13%)
Bán ra
70.200 x1000đ/lượng
-22 x1000đ/lượng (13%)
Giá vàng Nhẫn
Mua vào
56.800 x1000đ/lượng
+142 x1000đ/lượng (13%)
Bán ra
57.500 x1000đ/lượng
-22 x1000đ/lượng (13%)
Bảng giá vàng PNJ ngày 09/03/2022
Ngày 09 tháng 03 năm 2022, giá vàng PNJ có giá mua vào là 68.400 triệu / lượng và bán ra là 70.200 triệu / lượng. Vàng nhẫn PNJ giá mua vào là 56.800tr/lượng và bán ra 57.500tr/lượng.
Bảng giá vàng PNJ được cập nhật giá cuối cùng trong ngày 09/03/2022.
Đơn vị: x1000đ/lượng
| Khu vực | Loại vàng | Mua vào | Bán ra | Thời gian |
|---|---|---|---|---|
| TPHCM | PNJ | 56.800 | 57.600 | 16:27:51 09/03/2022 |
| SJC | 68.400 | 70.200 | 16:27:51 09/03/2022 | |
| Hà Nội | PNJ | 56.800 | 57.600 | 17:21:32 09/03/2022 |
| SJC | 68.000 | 70.500 | 17:21:32 09/03/2022 | |
| Đà Nẵng | PNJ | 56.800 | 57.600 | 16:27:51 09/03/2022 |
| SJC | 68.400 | 70.200 | 16:27:51 09/03/2022 | |
| Miền Tây | PNJ | 56.800 | 57.600 | 17:25:24 09/03/2022 |
| SJC | 68.200 | 70.200 | 17:25:24 09/03/2022 | |
| Tây Nguyên | PNJ | 56.800 | 57.600 | 16:27:51 09/03/2022 |
| SJC | 68.400 | 70.200 | 16:27:51 09/03/2022 | |
| Đông Nam Bộ | PNJ | 56.800 | 57.600 | 16:27:51 09/03/2022 |
| SJC | 68.400 | 70.200 | 16:27:51 09/03/2022 | |
| Giá vàng nữ trang | Nhẫn PNJ (24K) | 56.800 | 57.500 | 16:27:51 09/03/2022 |
| Nữ trang 24K | 56.300 | 57.100 | 16:27:51 09/03/2022 | |
| Nữ trang 18K | 41.580 | 42.980 | 16:27:51 09/03/2022 | |
| Nữ trang 14K | 32.150 | 33.550 | 16:27:51 09/03/2022 | |
| Nữ trang 10K | 22.500 | 23.900 | 16:27:51 09/03/2022 | |
| https://giavang.org/trong-nuoc/pnj/lich-su/2022-03-09.html | ||||
Lịch sử thay đổi giá vàng PNJ trong ngày 09/03/2022
Lịch sử thay đổi giá vàng PNJ.
Đơn vị: x1000đ/lượng
| Khu vực | Loại vàng | Mua vào | Bán ra | Thời gian cập nhật |
|---|---|---|---|---|
| TPHCM | PNJ | 56.100 | 57.000 | 08:07:15 09/03/2022 |
| 56.100 | 57.000 | 08:34:25 09/03/2022 | ||
| 56.900 | 57.700 | 09:20:41 09/03/2022 | ||
| 57.000 | 57.800 | 10:22:02 09/03/2022 | ||
| 57.000 | 57.800 | 10:26:09 09/03/2022 | ||
| 57.100 | 57.900 | 10:47:27 09/03/2022 | ||
| 57.100 | 57.900 | 10:56:56 09/03/2022 | ||
| 57.100 | 57.900 | 11:03:58 09/03/2022 | ||
| 57.100 | 57.900 | 11:07:27 09/03/2022 | ||
| 57.000 | 57.800 | 13:52:50 09/03/2022 | ||
| 56.900 | 57.700 | 14:14:40 09/03/2022 | ||
| 56.900 | 57.700 | 14:26:28 09/03/2022 | ||
| 56.900 | 57.700 | 15:04:53 09/03/2022 | ||
| 56.900 | 57.700 | 15:31:59 09/03/2022 | ||
| 56.900 | 57.700 | 15:41:48 09/03/2022 | ||
| 56.900 | 57.700 | 16:04:53 09/03/2022 | ||
| 56.900 | 57.700 | 16:25:59 09/03/2022 | ||
| 56.800 | 57.600 | 16:27:51 09/03/2022 | ||
| SJC | 70.800 | 72.800 | 08:07:15 09/03/2022 | |
| 70.400 | 72.400 | 08:34:25 09/03/2022 | ||
| 71.000 | 72.800 | 09:20:41 09/03/2022 | ||
| 71.000 | 72.800 | 10:22:02 09/03/2022 | ||
| 71.000 | 72.600 | 10:26:09 09/03/2022 | ||
| 70.600 | 72.400 | 10:47:27 09/03/2022 | ||
| 70.200 | 72.000 | 10:56:56 09/03/2022 | ||
| 69.700 | 71.500 | 11:03:58 09/03/2022 | ||
| 69.500 | 71.300 | 11:07:27 09/03/2022 | ||
| 69.200 | 71.000 | 13:52:50 09/03/2022 | ||
| 68.800 | 70.600 | 14:14:40 09/03/2022 | ||
| 68.600 | 70.400 | 14:26:28 09/03/2022 | ||
| 68.000 | 69.700 | 15:04:53 09/03/2022 | ||
| 68.000 | 69.900 | 15:31:59 09/03/2022 | ||
| 68.500 | 70.400 | 15:41:48 09/03/2022 | ||
| 68.700 | 70.700 | 16:04:53 09/03/2022 | ||
| 68.400 | 70.200 | 16:25:59 09/03/2022 | ||
| 68.400 | 70.200 | 16:27:51 09/03/2022 | ||
| Hà Nội | PNJ | 56.100 | 57.000 | 08:07:15 09/03/2022 |
| 56.100 | 57.000 | 08:34:25 09/03/2022 | ||
| 56.100 | 57.000 | 09:04:56 09/03/2022 | ||
| 56.100 | 57.000 | 09:19:24 09/03/2022 | ||
| 56.900 | 57.700 | 09:20:41 09/03/2022 | ||
| 56.900 | 57.700 | 09:32:22 09/03/2022 | ||
| 57.000 | 57.800 | 10:22:02 09/03/2022 | ||
| 57.000 | 57.800 | 10:26:09 09/03/2022 | ||
| 57.000 | 57.800 | 10:41:10 09/03/2022 | ||
| 57.100 | 57.900 | 10:47:27 09/03/2022 | ||
| 57.100 | 57.900 | 10:56:30 09/03/2022 | ||
| 57.100 | 57.900 | 10:56:56 09/03/2022 | ||
| 57.100 | 57.900 | 11:03:58 09/03/2022 | ||
| 57.100 | 57.900 | 11:07:27 09/03/2022 | ||
| 57.100 | 57.900 | 11:10:02 09/03/2022 | ||
| 57.100 | 57.900 | 11:12:56 09/03/2022 | ||
| 57.100 | 57.900 | 12:04:07 09/03/2022 | ||
| 57.000 | 57.800 | 13:52:50 09/03/2022 | ||
| 57.000 | 57.800 | 13:58:31 09/03/2022 | ||
| 56.900 | 57.700 | 14:14:40 09/03/2022 | ||
| 56.900 | 57.700 | 14:26:28 09/03/2022 | ||
| 56.900 | 57.700 | 14:33:43 09/03/2022 | ||
| 56.900 | 57.700 | 15:05:14 09/03/2022 | ||
| 56.900 | 57.700 | 15:04:53 09/03/2022 | ||
| 56.900 | 57.700 | 15:31:59 09/03/2022 | ||
| 56.900 | 57.700 | 15:37:28 09/03/2022 | ||
| 56.900 | 57.700 | 15:39:45 09/03/2022 | ||
| 56.900 | 57.700 | 15:41:48 09/03/2022 | ||
| 56.900 | 57.700 | 15:50:55 09/03/2022 | ||
| 56.900 | 57.700 | 16:04:53 09/03/2022 | ||
| 56.900 | 57.700 | 16:10:54 09/03/2022 | ||
| 56.900 | 57.700 | 16:25:59 09/03/2022 | ||
| 56.800 | 57.600 | 16:27:51 09/03/2022 | ||
| 56.800 | 57.600 | 16:37:07 09/03/2022 | ||
| 56.800 | 57.600 | 17:21:32 09/03/2022 | ||
| SJC | 70.800 | 72.800 | 08:07:15 09/03/2022 | |
| 70.400 | 72.400 | 08:34:25 09/03/2022 | ||
| 70.000 | 72.200 | 09:04:56 09/03/2022 | ||
| 70.400 | 72.500 | 09:19:24 09/03/2022 | ||
| 71.000 | 72.800 | 09:20:41 09/03/2022 | ||
| 70.600 | 72.800 | 09:32:22 09/03/2022 | ||
| 71.000 | 72.800 | 10:22:02 09/03/2022 | ||
| 71.000 | 72.600 | 10:26:09 09/03/2022 | ||
| 70.600 | 72.800 | 10:41:10 09/03/2022 | ||
| 70.600 | 72.400 | 10:47:27 09/03/2022 | ||
| 70.300 | 72.500 | 10:56:30 09/03/2022 | ||
| 70.200 | 72.000 | 10:56:56 09/03/2022 | ||
| 69.700 | 71.500 | 11:03:58 09/03/2022 | ||
| 69.500 | 71.300 | 11:07:27 09/03/2022 | ||
| 69.000 | 71.300 | 12:04:07 09/03/2022 | ||
| 69.000 | 71.500 | 11:12:56 09/03/2022 | ||
| 69.500 | 72.000 | 11:10:02 09/03/2022 | ||
| 69.200 | 71.000 | 13:52:50 09/03/2022 | ||
| 69.000 | 71.300 | 13:58:31 09/03/2022 | ||
| 68.800 | 70.600 | 14:14:40 09/03/2022 | ||
| 68.600 | 70.400 | 14:26:28 09/03/2022 | ||
| 68.000 | 70.500 | 14:33:43 09/03/2022 | ||
| 67.000 | 69.500 | 15:05:14 09/03/2022 | ||
| 68.000 | 69.700 | 15:04:53 09/03/2022 | ||
| 68.000 | 69.900 | 15:31:59 09/03/2022 | ||
| 67.000 | 69.500 | 15:37:28 09/03/2022 | ||
| 67.500 | 69.900 | 15:39:45 09/03/2022 | ||
| 68.500 | 70.400 | 15:41:48 09/03/2022 | ||
| 67.800 | 70.400 | 15:50:55 09/03/2022 | ||
| 68.700 | 70.700 | 16:04:53 09/03/2022 | ||
| 68.000 | 70.700 | 16:10:54 09/03/2022 | ||
| 68.400 | 70.200 | 16:25:59 09/03/2022 | ||
| 68.400 | 70.200 | 16:27:51 09/03/2022 | ||
| 68.000 | 70.700 | 16:37:07 09/03/2022 | ||
| 68.000 | 70.500 | 17:21:32 09/03/2022 | ||
| Đà Nẵng | PNJ | 56.100 | 57.000 | 08:07:15 09/03/2022 |
| 56.100 | 57.000 | 08:34:25 09/03/2022 | ||
| 56.900 | 57.700 | 09:20:41 09/03/2022 | ||
| 57.000 | 57.800 | 10:22:02 09/03/2022 | ||
| 57.000 | 57.800 | 10:26:09 09/03/2022 | ||
| 57.100 | 57.900 | 10:47:27 09/03/2022 | ||
| 57.100 | 57.900 | 10:56:56 09/03/2022 | ||
| 57.100 | 57.900 | 11:03:58 09/03/2022 | ||
| 57.100 | 57.900 | 11:07:27 09/03/2022 | ||
| 57.000 | 57.800 | 13:52:50 09/03/2022 | ||
| 56.900 | 57.700 | 14:14:40 09/03/2022 | ||
| 56.900 | 57.700 | 14:26:28 09/03/2022 | ||
| 56.900 | 57.700 | 15:04:53 09/03/2022 | ||
| 56.900 | 57.700 | 15:31:59 09/03/2022 | ||
| 56.900 | 57.700 | 15:41:48 09/03/2022 | ||
| 56.900 | 57.700 | 16:04:53 09/03/2022 | ||
| 56.900 | 57.700 | 16:25:59 09/03/2022 | ||
| 56.800 | 57.600 | 16:27:51 09/03/2022 | ||
| SJC | 70.800 | 72.800 | 08:07:15 09/03/2022 | |
| 70.400 | 72.400 | 08:34:25 09/03/2022 | ||
| 71.000 | 72.800 | 09:20:41 09/03/2022 | ||
| 71.000 | 72.800 | 10:22:02 09/03/2022 | ||
| 71.000 | 72.600 | 10:26:09 09/03/2022 | ||
| 70.600 | 72.400 | 10:47:27 09/03/2022 | ||
| 70.200 | 72.000 | 10:56:56 09/03/2022 | ||
| 69.700 | 71.500 | 11:03:58 09/03/2022 | ||
| 69.500 | 71.300 | 11:07:27 09/03/2022 | ||
| 69.200 | 71.000 | 13:52:50 09/03/2022 | ||
| 68.800 | 70.600 | 14:14:40 09/03/2022 | ||
| 68.600 | 70.400 | 14:26:28 09/03/2022 | ||
| 68.000 | 69.700 | 15:04:53 09/03/2022 | ||
| 68.000 | 69.900 | 15:31:59 09/03/2022 | ||
| 68.500 | 70.400 | 15:41:48 09/03/2022 | ||
| 68.700 | 70.700 | 16:04:53 09/03/2022 | ||
| 68.400 | 70.200 | 16:25:59 09/03/2022 | ||
| 68.400 | 70.200 | 16:27:51 09/03/2022 | ||
| Miền Tây | PNJ | 56.100 | 57.000 | 08:07:15 09/03/2022 |
| 56.100 | 57.000 | 08:22:43 09/03/2022 | ||
| 56.100 | 57.000 | 08:34:25 09/03/2022 | ||
| 56.100 | 57.000 | 08:35:57 09/03/2022 | ||
| 56.100 | 57.000 | 08:39:08 09/03/2022 | ||
| 56.100 | 57.000 | 09:04:30 09/03/2022 | ||
| 56.100 | 57.000 | 09:10:36 09/03/2022 | ||
| 56.100 | 57.000 | 09:15:30 09/03/2022 | ||
| 56.900 | 57.700 | 09:20:41 09/03/2022 | ||
| 56.900 | 57.700 | 09:49:33 09/03/2022 | ||
| 56.900 | 57.700 | 10:03:05 09/03/2022 | ||
| 56.900 | 57.700 | 10:04:05 09/03/2022 | ||
| 57.000 | 57.800 | 10:22:02 09/03/2022 | ||
| 57.000 | 57.800 | 10:25:22 09/03/2022 | ||
| 57.000 | 57.800 | 10:26:09 09/03/2022 | ||
| 57.000 | 57.800 | 10:29:11 09/03/2022 | ||
| 57.000 | 57.800 | 10:40:03 09/03/2022 | ||
| 57.100 | 57.900 | 10:47:27 09/03/2022 | ||
| 57.100 | 57.900 | 10:48:17 09/03/2022 | ||
| 57.100 | 57.900 | 10:51:24 09/03/2022 | ||
| 57.100 | 57.900 | 10:56:56 09/03/2022 | ||
| 57.100 | 57.900 | 10:59:09 09/03/2022 | ||
| 57.100 | 57.900 | 11:02:19 09/03/2022 | ||
| 57.100 | 57.900 | 11:03:58 09/03/2022 | ||
| 57.100 | 57.900 | 11:06:24 09/03/2022 | ||
| 57.100 | 57.900 | 11:04:35 09/03/2022 | ||
| 57.100 | 57.900 | 11:07:27 09/03/2022 | ||
| 57.100 | 57.900 | 11:11:19 09/03/2022 | ||
| 57.100 | 57.900 | 11:25:41 09/03/2022 | ||
| 57.100 | 57.900 | 13:49:28 09/03/2022 | ||
| 57.000 | 57.800 | 13:52:50 09/03/2022 | ||
| 57.000 | 57.800 | 13:55:23 09/03/2022 | ||
| 57.000 | 57.800 | 14:01:06 09/03/2022 | ||
| 57.000 | 57.800 | 14:03:10 09/03/2022 | ||
| 57.000 | 57.800 | 14:11:29 09/03/2022 | ||
| 57.000 | 57.800 | 14:12:51 09/03/2022 | ||
| 56.900 | 57.700 | 14:14:40 09/03/2022 | ||
| 56.900 | 57.700 | 14:21:52 09/03/2022 | ||
| 56.900 | 57.700 | 14:23:35 09/03/2022 | ||
| 56.900 | 57.700 | 14:25:49 09/03/2022 | ||
| 56.900 | 57.700 | 14:26:28 09/03/2022 | ||
| 56.900 | 57.700 | 14:29:53 09/03/2022 | ||
| 56.900 | 57.700 | 14:40:15 09/03/2022 | ||
| 56.900 | 57.700 | 14:54:06 09/03/2022 | ||
| 56.900 | 57.700 | 14:59:25 09/03/2022 | ||
| 56.900 | 57.700 | 15:04:53 09/03/2022 | ||
| 56.900 | 57.700 | 15:09:42 09/03/2022 | ||
| 56.900 | 57.700 | 15:12:01 09/03/2022 | ||
| 56.900 | 57.700 | 15:31:59 09/03/2022 | ||
| 56.900 | 57.700 | 15:33:31 09/03/2022 | ||
| 56.900 | 57.700 | 15:41:48 09/03/2022 | ||
| 56.900 | 57.700 | 15:46:13 09/03/2022 | ||
| 56.900 | 57.700 | 15:57:53 09/03/2022 | ||
| 56.900 | 57.700 | 16:04:53 09/03/2022 | ||
| 56.900 | 57.700 | 16:06:29 09/03/2022 | ||
| 56.900 | 57.700 | 16:24:11 09/03/2022 | ||
| 56.900 | 57.700 | 16:25:59 09/03/2022 | ||
| 56.800 | 57.600 | 16:27:51 09/03/2022 | ||
| 56.800 | 57.600 | 16:30:08 09/03/2022 | ||
| 56.800 | 57.600 | 16:44:49 09/03/2022 | ||
| 56.800 | 57.600 | 17:25:24 09/03/2022 | ||
| SJC | 70.800 | 72.800 | 08:07:15 09/03/2022 | |
| 69.500 | 72.000 | 08:22:43 09/03/2022 | ||
| 70.400 | 72.400 | 08:34:25 09/03/2022 | ||
| 70.500 | 72.600 | 08:35:57 09/03/2022 | ||
| 70.200 | 72.500 | 08:39:08 09/03/2022 | ||
| 70.300 | 72.500 | 09:04:30 09/03/2022 | ||
| 70.400 | 72.500 | 09:10:36 09/03/2022 | ||
| 71.000 | 72.800 | 09:15:30 09/03/2022 | ||
| 71.000 | 72.800 | 09:20:41 09/03/2022 | ||
| 71.000 | 72.900 | 09:49:33 09/03/2022 | ||
| 69.900 | 72.700 | 10:03:05 09/03/2022 | ||
| 70.900 | 72.700 | 10:04:05 09/03/2022 | ||
| 71.000 | 72.800 | 10:22:02 09/03/2022 | ||
| 70.600 | 72.500 | 10:25:22 09/03/2022 | ||
| 71.000 | 72.600 | 10:26:09 09/03/2022 | ||
| 70.600 | 72.500 | 10:29:11 09/03/2022 | ||
| 70.450 | 72.350 | 10:40:03 09/03/2022 | ||
| 70.600 | 72.400 | 10:47:27 09/03/2022 | ||
| 70.300 | 72.200 | 10:48:17 09/03/2022 | ||
| 70.000 | 72.000 | 10:51:24 09/03/2022 | ||
| 70.200 | 72.000 | 10:56:56 09/03/2022 | ||
| 69.700 | 71.700 | 10:59:09 09/03/2022 | ||
| 69.500 | 71.600 | 11:02:19 09/03/2022 | ||
| 69.700 | 71.500 | 11:03:58 09/03/2022 | ||
| 69.250 | 71.250 | 11:06:24 09/03/2022 | ||
| 69.400 | 71.450 | 11:04:35 09/03/2022 | ||
| 69.500 | 71.300 | 11:07:27 09/03/2022 | ||
| 69.200 | 71.200 | 13:49:28 09/03/2022 | ||
| 69.200 | 71.250 | 11:25:41 09/03/2022 | ||
| 69.250 | 71.250 | 11:11:19 09/03/2022 | ||
| 69.200 | 71.000 | 13:52:50 09/03/2022 | ||
| 69.200 | 71.200 | 13:55:23 09/03/2022 | ||
| 69.000 | 71.000 | 14:01:06 09/03/2022 | ||
| 68.900 | 71.150 | 14:03:10 09/03/2022 | ||
| 68.600 | 70.800 | 14:11:29 09/03/2022 | ||
| 68.600 | 70.600 | 14:12:51 09/03/2022 | ||
| 68.800 | 70.600 | 14:14:40 09/03/2022 | ||
| 68.600 | 70.600 | 14:21:52 09/03/2022 | ||
| 68.400 | 70.500 | 14:23:35 09/03/2022 | ||
| 68.400 | 70.600 | 14:25:49 09/03/2022 | ||
| 68.600 | 70.400 | 14:26:28 09/03/2022 | ||
| 68.400 | 70.600 | 14:29:53 09/03/2022 | ||
| 68.300 | 70.500 | 14:40:15 09/03/2022 | ||
| 67.800 | 70.500 | 14:54:06 09/03/2022 | ||
| 67.500 | 70.500 | 14:59:25 09/03/2022 | ||
| 68.000 | 69.700 | 15:04:53 09/03/2022 | ||
| 67.500 | 70.500 | 15:09:42 09/03/2022 | ||
| 67.800 | 70.500 | 15:12:01 09/03/2022 | ||
| 68.000 | 69.900 | 15:31:59 09/03/2022 | ||
| 68.000 | 70.600 | 15:33:31 09/03/2022 | ||
| 68.500 | 70.400 | 15:41:48 09/03/2022 | ||
| 68.000 | 70.600 | 15:46:13 09/03/2022 | ||
| 68.900 | 70.900 | 15:57:53 09/03/2022 | ||
| 68.700 | 70.700 | 16:04:53 09/03/2022 | ||
| 68.900 | 70.900 | 16:06:29 09/03/2022 | ||
| 68.600 | 70.500 | 16:24:11 09/03/2022 | ||
| 68.400 | 70.200 | 16:25:59 09/03/2022 | ||
| 68.400 | 70.200 | 16:27:51 09/03/2022 | ||
| 68.400 | 70.400 | 16:30:08 09/03/2022 | ||
| 68.400 | 70.500 | 16:44:49 09/03/2022 | ||
| 68.200 | 70.200 | 17:25:24 09/03/2022 | ||
| Tây Nguyên | PNJ | 56.100 | 57.000 | 08:07:15 09/03/2022 |
| 56.100 | 57.000 | 08:34:25 09/03/2022 | ||
| 56.900 | 57.700 | 09:20:41 09/03/2022 | ||
| 57.000 | 57.800 | 10:22:02 09/03/2022 | ||
| 57.000 | 57.800 | 10:26:09 09/03/2022 | ||
| 57.100 | 57.900 | 10:47:27 09/03/2022 | ||
| 57.100 | 57.900 | 10:56:56 09/03/2022 | ||
| 57.100 | 57.900 | 11:03:58 09/03/2022 | ||
| 57.100 | 57.900 | 11:07:27 09/03/2022 | ||
| 57.000 | 57.800 | 13:52:50 09/03/2022 | ||
| 56.900 | 57.700 | 14:14:40 09/03/2022 | ||
| 56.900 | 57.700 | 14:26:28 09/03/2022 | ||
| 56.900 | 57.700 | 15:04:53 09/03/2022 | ||
| 56.900 | 57.700 | 15:31:59 09/03/2022 | ||
| 56.900 | 57.700 | 15:41:48 09/03/2022 | ||
| 56.900 | 57.700 | 16:04:53 09/03/2022 | ||
| 56.900 | 57.700 | 16:25:59 09/03/2022 | ||
| 56.800 | 57.600 | 16:27:51 09/03/2022 | ||
| SJC | 70.800 | 72.800 | 08:07:15 09/03/2022 | |
| 70.400 | 72.400 | 08:34:25 09/03/2022 | ||
| 71.000 | 72.800 | 09:20:41 09/03/2022 | ||
| 71.000 | 72.800 | 10:22:02 09/03/2022 | ||
| 71.000 | 72.600 | 10:26:09 09/03/2022 | ||
| 70.600 | 72.400 | 10:47:27 09/03/2022 | ||
| 70.200 | 72.000 | 10:56:56 09/03/2022 | ||
| 69.700 | 71.500 | 11:03:58 09/03/2022 | ||
| 69.500 | 71.300 | 11:07:27 09/03/2022 | ||
| 69.200 | 71.000 | 13:52:50 09/03/2022 | ||
| 68.800 | 70.600 | 14:14:40 09/03/2022 | ||
| 68.600 | 70.400 | 14:26:28 09/03/2022 | ||
| 68.000 | 69.700 | 15:04:53 09/03/2022 | ||
| 68.000 | 69.900 | 15:31:59 09/03/2022 | ||
| 68.500 | 70.400 | 15:41:48 09/03/2022 | ||
| 68.700 | 70.700 | 16:04:53 09/03/2022 | ||
| 68.400 | 70.200 | 16:25:59 09/03/2022 | ||
| 68.400 | 70.200 | 16:27:51 09/03/2022 | ||
| Đông Nam Bộ | PNJ | 56.100 | 57.000 | 08:07:15 09/03/2022 |
| 56.100 | 57.000 | 08:34:25 09/03/2022 | ||
| 56.900 | 57.700 | 09:20:41 09/03/2022 | ||
| 57.000 | 57.800 | 10:22:02 09/03/2022 | ||
| 57.000 | 57.800 | 10:26:09 09/03/2022 | ||
| 57.100 | 57.900 | 10:47:27 09/03/2022 | ||
| 57.100 | 57.900 | 10:56:56 09/03/2022 | ||
| 57.100 | 57.900 | 11:03:58 09/03/2022 | ||
| 57.100 | 57.900 | 11:07:27 09/03/2022 | ||
| 57.000 | 57.800 | 13:52:50 09/03/2022 | ||
| 56.900 | 57.700 | 14:14:40 09/03/2022 | ||
| 56.900 | 57.700 | 14:26:28 09/03/2022 | ||
| 56.900 | 57.700 | 15:04:53 09/03/2022 | ||
| 56.900 | 57.700 | 15:31:59 09/03/2022 | ||
| 56.900 | 57.700 | 15:41:48 09/03/2022 | ||
| 56.900 | 57.700 | 16:04:53 09/03/2022 | ||
| 56.900 | 57.700 | 16:25:59 09/03/2022 | ||
| 56.800 | 57.600 | 16:27:51 09/03/2022 | ||
| SJC | 70.800 | 72.800 | 08:07:15 09/03/2022 | |
| 70.400 | 72.400 | 08:34:25 09/03/2022 | ||
| 71.000 | 72.800 | 09:20:41 09/03/2022 | ||
| 71.000 | 72.800 | 10:22:02 09/03/2022 | ||
| 71.000 | 72.600 | 10:26:09 09/03/2022 | ||
| 70.600 | 72.400 | 10:47:27 09/03/2022 | ||
| 70.200 | 72.000 | 10:56:56 09/03/2022 | ||
| 69.700 | 71.500 | 11:03:58 09/03/2022 | ||
| 69.500 | 71.300 | 11:07:27 09/03/2022 | ||
| 69.200 | 71.000 | 13:52:50 09/03/2022 | ||
| 68.800 | 70.600 | 14:14:40 09/03/2022 | ||
| 68.600 | 70.400 | 14:26:28 09/03/2022 | ||
| 68.000 | 69.700 | 15:04:53 09/03/2022 | ||
| 68.000 | 69.900 | 15:31:59 09/03/2022 | ||
| 68.500 | 70.400 | 15:41:48 09/03/2022 | ||
| 68.700 | 70.700 | 16:04:53 09/03/2022 | ||
| 68.400 | 70.200 | 16:25:59 09/03/2022 | ||
| 68.400 | 70.200 | 16:27:51 09/03/2022 | ||
| Giá vàng nữ trang | Nhẫn PNJ (24K) | 56.100 | 56.950 | 08:07:15 09/03/2022 |
| 56.100 | 56.950 | 08:34:25 09/03/2022 | ||
| 56.900 | 57.600 | 09:20:41 09/03/2022 | ||
| 57.000 | 57.700 | 10:22:02 09/03/2022 | ||
| 57.000 | 57.700 | 10:26:09 09/03/2022 | ||
| 57.100 | 57.800 | 10:47:27 09/03/2022 | ||
| 57.100 | 57.800 | 10:56:56 09/03/2022 | ||
| 57.100 | 57.800 | 11:03:58 09/03/2022 | ||
| 57.100 | 57.800 | 11:07:27 09/03/2022 | ||
| 57.000 | 57.700 | 13:52:50 09/03/2022 | ||
| 56.900 | 57.600 | 14:14:40 09/03/2022 | ||
| 56.900 | 57.600 | 14:26:28 09/03/2022 | ||
| 56.900 | 57.600 | 15:04:53 09/03/2022 | ||
| 56.900 | 57.600 | 15:31:59 09/03/2022 | ||
| 56.900 | 57.600 | 15:41:48 09/03/2022 | ||
| 56.900 | 57.600 | 16:04:53 09/03/2022 | ||
| 56.900 | 57.600 | 16:25:59 09/03/2022 | ||
| 56.800 | 57.500 | 16:27:51 09/03/2022 | ||
| Nữ trang 24K | 55.700 | 56.500 | 08:07:15 09/03/2022 | |
| 55.700 | 56.500 | 08:34:25 09/03/2022 | ||
| 56.400 | 57.200 | 09:20:41 09/03/2022 | ||
| 56.500 | 57.300 | 10:22:02 09/03/2022 | ||
| 56.500 | 57.300 | 10:26:09 09/03/2022 | ||
| 56.600 | 57.400 | 10:47:27 09/03/2022 | ||
| 56.600 | 57.400 | 10:56:56 09/03/2022 | ||
| 56.600 | 57.400 | 11:03:58 09/03/2022 | ||
| 56.600 | 57.400 | 11:07:27 09/03/2022 | ||
| 56.500 | 57.300 | 13:52:50 09/03/2022 | ||
| 56.400 | 57.200 | 14:14:40 09/03/2022 | ||
| 56.400 | 57.200 | 14:26:28 09/03/2022 | ||
| 56.400 | 57.200 | 15:04:53 09/03/2022 | ||
| 56.400 | 57.200 | 15:31:59 09/03/2022 | ||
| 56.400 | 57.200 | 15:41:48 09/03/2022 | ||
| 56.400 | 57.200 | 16:04:53 09/03/2022 | ||
| 56.400 | 57.200 | 16:25:59 09/03/2022 | ||
| 56.300 | 57.100 | 16:27:51 09/03/2022 | ||
| Nữ trang 18K | 41.130 | 42.530 | 08:07:15 09/03/2022 | |
| 41.130 | 42.530 | 08:34:25 09/03/2022 | ||
| 41.650 | 43.050 | 09:20:41 09/03/2022 | ||
| 41.730 | 43.130 | 10:22:02 09/03/2022 | ||
| 41.730 | 43.130 | 10:26:09 09/03/2022 | ||
| 41.800 | 43.200 | 10:47:27 09/03/2022 | ||
| 41.800 | 43.200 | 10:56:56 09/03/2022 | ||
| 41.800 | 43.200 | 11:03:58 09/03/2022 | ||
| 41.800 | 43.200 | 11:07:27 09/03/2022 | ||
| 41.730 | 43.130 | 13:52:50 09/03/2022 | ||
| 41.650 | 43.050 | 14:14:40 09/03/2022 | ||
| 41.650 | 43.050 | 14:26:28 09/03/2022 | ||
| 41.650 | 43.050 | 15:04:53 09/03/2022 | ||
| 41.650 | 43.050 | 15:31:59 09/03/2022 | ||
| 41.650 | 43.050 | 15:41:48 09/03/2022 | ||
| 41.650 | 43.050 | 16:04:53 09/03/2022 | ||
| 41.650 | 43.050 | 16:25:59 09/03/2022 | ||
| 41.580 | 42.980 | 16:27:51 09/03/2022 | ||
| Nữ trang 14K | 31.800 | 33.200 | 08:07:15 09/03/2022 | |
| 31.800 | 33.200 | 08:34:25 09/03/2022 | ||
| 32.210 | 33.610 | 09:20:41 09/03/2022 | ||
| 32.270 | 33.670 | 10:22:02 09/03/2022 | ||
| 32.270 | 33.670 | 10:26:09 09/03/2022 | ||
| 32.330 | 33.730 | 10:47:27 09/03/2022 | ||
| 32.330 | 33.730 | 10:56:56 09/03/2022 | ||
| 32.330 | 33.730 | 11:03:58 09/03/2022 | ||
| 32.330 | 33.730 | 11:07:27 09/03/2022 | ||
| 32.270 | 33.670 | 13:52:50 09/03/2022 | ||
| 32.210 | 33.610 | 14:14:40 09/03/2022 | ||
| 32.210 | 33.610 | 14:26:28 09/03/2022 | ||
| 32.210 | 33.610 | 15:04:53 09/03/2022 | ||
| 32.210 | 33.610 | 15:31:59 09/03/2022 | ||
| 32.210 | 33.610 | 15:41:48 09/03/2022 | ||
| 32.210 | 33.610 | 16:04:53 09/03/2022 | ||
| 32.210 | 33.610 | 16:25:59 09/03/2022 | ||
| 32.150 | 33.550 | 16:27:51 09/03/2022 | ||
| Nữ trang 10K | 22.250 | 23.650 | 08:07:15 09/03/2022 | |
| 22.250 | 23.650 | 08:34:25 09/03/2022 | ||
| 22.550 | 23.950 | 09:20:41 09/03/2022 | ||
| 22.590 | 23.990 | 10:22:02 09/03/2022 | ||
| 22.590 | 23.990 | 10:26:09 09/03/2022 | ||
| 22.630 | 24.030 | 10:47:27 09/03/2022 | ||
| 22.630 | 24.030 | 10:56:56 09/03/2022 | ||
| 22.630 | 24.030 | 11:03:58 09/03/2022 | ||
| 22.630 | 24.030 | 11:07:27 09/03/2022 | ||
| 22.590 | 23.990 | 13:52:50 09/03/2022 | ||
| 22.550 | 23.950 | 14:14:40 09/03/2022 | ||
| 22.550 | 23.950 | 14:26:28 09/03/2022 | ||
| 22.550 | 23.950 | 15:04:53 09/03/2022 | ||
| 22.550 | 23.950 | 15:31:59 09/03/2022 | ||
| 22.550 | 23.950 | 15:41:48 09/03/2022 | ||
| 22.550 | 23.950 | 16:04:53 09/03/2022 | ||
| 22.550 | 23.950 | 16:25:59 09/03/2022 | ||
| 22.500 | 23.900 | 16:27:51 09/03/2022 | ||
| https://giavang.org/trong-nuoc/pnj/lich-su/2022-03-09.html | ||||
