Giá vàng PNJ ngày 18/07/2022
Giá vàng Miếng
Mua vào
62.800 x1000đ/lượng
+142 x1000đ/lượng (13%)
Bán ra
64.800 x1000đ/lượng
-22 x1000đ/lượng (13%)
Giá vàng Nhẫn
Mua vào
52.050 x1000đ/lượng
+142 x1000đ/lượng (13%)
Bán ra
53.100 x1000đ/lượng
-22 x1000đ/lượng (13%)
Bảng giá vàng PNJ ngày 18/07/2022
Ngày 18 tháng 07 năm 2022, giá vàng PNJ có giá mua vào là 62.800 triệu / lượng và bán ra là 64.800 triệu / lượng. Vàng nhẫn PNJ giá mua vào là 52.050tr/lượng và bán ra 53.100tr/lượng.
Bảng giá vàng PNJ được cập nhật giá cuối cùng trong ngày 18/07/2022.
Đơn vị: x1000đ/lượng
| Khu vực | Loại vàng | Mua vào | Bán ra | Thời gian |
|---|---|---|---|---|
| TPHCM | PNJ | 52.050 | 53.150 | 16:40:14 18/07/2022 |
| SJC | 62.800 | 64.800 | 16:40:14 18/07/2022 | |
| Hà Nội | PNJ | 52.050 | 53.150 | 16:47:55 18/07/2022 |
| SJC | 62.200 | 65.000 | 16:47:55 18/07/2022 | |
| Đà Nẵng | PNJ | 52.050 | 53.150 | 16:40:14 18/07/2022 |
| SJC | 62.800 | 64.800 | 16:40:14 18/07/2022 | |
| Miền Tây | PNJ | 52.050 | 53.150 | 16:43:17 18/07/2022 |
| SJC | 62.200 | 65.000 | 16:43:17 18/07/2022 | |
| Tây Nguyên | PNJ | 52.050 | 53.150 | 16:40:14 18/07/2022 |
| SJC | 62.800 | 64.800 | 16:40:14 18/07/2022 | |
| Đông Nam Bộ | PNJ | 52.050 | 53.150 | 16:40:14 18/07/2022 |
| SJC | 62.800 | 64.800 | 16:40:14 18/07/2022 | |
| Giá vàng nữ trang | Nhẫn PNJ (24K) | 52.050 | 53.100 | 16:40:14 18/07/2022 |
| Nữ trang 24K | 51.700 | 52.500 | 16:40:14 18/07/2022 | |
| Nữ trang 18K | 38.130 | 39.530 | 16:40:14 18/07/2022 | |
| Nữ trang 14K | 29.460 | 30.860 | 16:40:14 18/07/2022 | |
| Nữ trang 10K | 20.590 | 21.990 | 16:40:14 18/07/2022 | |
| https://giavang.org/trong-nuoc/pnj/lich-su/2022-07-18.html | ||||
Lịch sử thay đổi giá vàng PNJ trong ngày 18/07/2022
Lịch sử thay đổi giá vàng PNJ.
Đơn vị: x1000đ/lượng
| Khu vực | Loại vàng | Mua vào | Bán ra | Thời gian cập nhật |
|---|---|---|---|---|
| TPHCM | PNJ | 52.000 | 53.100 | 08:12:07 18/07/2022 |
| 52.000 | 53.100 | 09:10:51 18/07/2022 | ||
| 52.000 | 53.100 | 10:13:50 18/07/2022 | ||
| 52.000 | 53.100 | 10:23:04 18/07/2022 | ||
| 52.000 | 53.100 | 10:42:04 18/07/2022 | ||
| 52.000 | 53.100 | 11:10:56 18/07/2022 | ||
| 52.000 | 53.100 | 11:24:02 18/07/2022 | ||
| 52.000 | 53.100 | 13:46:49 18/07/2022 | ||
| 52.000 | 53.100 | 14:00:34 18/07/2022 | ||
| 52.050 | 53.150 | 14:17:43 18/07/2022 | ||
| 52.050 | 53.150 | 14:39:04 18/07/2022 | ||
| 52.050 | 53.150 | 14:51:26 18/07/2022 | ||
| 52.050 | 53.150 | 15:02:12 18/07/2022 | ||
| 52.050 | 53.150 | 15:11:37 18/07/2022 | ||
| 52.050 | 53.150 | 15:35:41 18/07/2022 | ||
| 52.050 | 53.150 | 16:09:35 18/07/2022 | ||
| 52.050 | 53.150 | 16:40:14 18/07/2022 | ||
| SJC | 67.350 | 67.950 | 08:12:07 18/07/2022 | |
| 66.800 | 67.400 | 09:10:51 18/07/2022 | ||
| 66.250 | 66.850 | 10:13:50 18/07/2022 | ||
| 66.050 | 66.700 | 10:23:04 18/07/2022 | ||
| 65.700 | 66.500 | 10:42:04 18/07/2022 | ||
| 65.300 | 66.150 | 11:10:56 18/07/2022 | ||
| 65.250 | 66.050 | 11:24:02 18/07/2022 | ||
| 64.400 | 65.500 | 13:46:49 18/07/2022 | ||
| 64.200 | 65.300 | 14:00:34 18/07/2022 | ||
| 64.100 | 65.200 | 14:17:43 18/07/2022 | ||
| 63.400 | 65.000 | 14:39:04 18/07/2022 | ||
| 63.100 | 64.500 | 14:51:26 18/07/2022 | ||
| 62.700 | 64.500 | 15:02:12 18/07/2022 | ||
| 62.200 | 64.100 | 15:11:37 18/07/2022 | ||
| 62.000 | 63.900 | 15:35:41 18/07/2022 | ||
| 61.800 | 63.800 | 16:09:35 18/07/2022 | ||
| 62.800 | 64.800 | 16:40:14 18/07/2022 | ||
| Hà Nội | PNJ | 52.000 | 53.100 | 08:12:07 18/07/2022 |
| 52.000 | 53.100 | 08:55:10 18/07/2022 | ||
| 52.000 | 53.100 | 09:05:12 18/07/2022 | ||
| 52.000 | 53.100 | 09:10:51 18/07/2022 | ||
| 52.000 | 53.100 | 09:13:40 18/07/2022 | ||
| 52.000 | 53.100 | 10:01:50 18/07/2022 | ||
| 52.000 | 53.100 | 10:13:50 18/07/2022 | ||
| 52.000 | 53.100 | 10:15:55 18/07/2022 | ||
| 52.000 | 53.100 | 10:23:04 18/07/2022 | ||
| 52.000 | 53.100 | 10:23:28 18/07/2022 | ||
| 52.000 | 53.100 | 10:42:04 18/07/2022 | ||
| 52.000 | 53.100 | 10:43:43 18/07/2022 | ||
| 52.000 | 53.100 | 10:45:23 18/07/2022 | ||
| 52.000 | 53.100 | 11:00:25 18/07/2022 | ||
| 52.000 | 53.100 | 11:11:05 18/07/2022 | ||
| 52.000 | 53.100 | 11:10:56 18/07/2022 | ||
| 52.000 | 53.100 | 11:24:02 18/07/2022 | ||
| 52.000 | 53.100 | 11:27:00 18/07/2022 | ||
| 52.000 | 53.100 | 13:46:49 18/07/2022 | ||
| 52.000 | 53.100 | 13:49:24 18/07/2022 | ||
| 52.000 | 53.100 | 14:00:31 18/07/2022 | ||
| 52.000 | 53.100 | 14:02:36 18/07/2022 | ||
| 52.000 | 53.100 | 14:00:34 18/07/2022 | ||
| 52.050 | 53.150 | 14:17:43 18/07/2022 | ||
| 52.050 | 53.150 | 14:21:12 18/07/2022 | ||
| 52.050 | 53.150 | 14:31:35 18/07/2022 | ||
| 52.050 | 53.150 | 14:36:36 18/07/2022 | ||
| 52.050 | 53.150 | 14:42:11 18/07/2022 | ||
| 52.050 | 53.150 | 14:53:18 18/07/2022 | ||
| 52.050 | 53.150 | 15:04:11 18/07/2022 | ||
| 52.050 | 53.150 | 14:39:04 18/07/2022 | ||
| 52.050 | 53.150 | 14:51:26 18/07/2022 | ||
| 52.050 | 53.150 | 15:02:12 18/07/2022 | ||
| 52.050 | 53.150 | 15:11:37 18/07/2022 | ||
| 52.050 | 53.150 | 15:27:43 18/07/2022 | ||
| 52.050 | 53.150 | 15:35:41 18/07/2022 | ||
| 52.050 | 53.150 | 15:51:54 18/07/2022 | ||
| 52.050 | 53.150 | 16:09:41 18/07/2022 | ||
| 52.050 | 53.150 | 16:09:35 18/07/2022 | ||
| 52.050 | 53.150 | 16:40:14 18/07/2022 | ||
| 52.050 | 53.150 | 16:43:39 18/07/2022 | ||
| 52.050 | 53.150 | 16:46:33 18/07/2022 | ||
| 52.050 | 53.150 | 16:47:55 18/07/2022 | ||
| SJC | 67.350 | 67.950 | 08:12:07 18/07/2022 | |
| 66.800 | 67.400 | 08:55:10 18/07/2022 | ||
| 66.710 | 67.300 | 09:05:12 18/07/2022 | ||
| 66.800 | 67.400 | 09:10:51 18/07/2022 | ||
| 66.710 | 67.300 | 09:13:40 18/07/2022 | ||
| 66.400 | 67.000 | 10:01:50 18/07/2022 | ||
| 66.250 | 66.850 | 10:13:50 18/07/2022 | ||
| 66.200 | 66.800 | 10:15:55 18/07/2022 | ||
| 66.050 | 66.700 | 10:23:04 18/07/2022 | ||
| 66.000 | 66.700 | 10:23:28 18/07/2022 | ||
| 65.700 | 66.500 | 10:42:04 18/07/2022 | ||
| 66.000 | 66.700 | 10:43:43 18/07/2022 | ||
| 65.700 | 66.400 | 10:45:23 18/07/2022 | ||
| 65.500 | 66.400 | 11:00:25 18/07/2022 | ||
| 65.200 | 66.100 | 11:11:05 18/07/2022 | ||
| 65.300 | 66.150 | 11:10:56 18/07/2022 | ||
| 65.250 | 66.050 | 11:24:02 18/07/2022 | ||
| 65.100 | 66.000 | 11:27:00 18/07/2022 | ||
| 64.400 | 65.500 | 13:46:49 18/07/2022 | ||
| 64.000 | 65.300 | 13:49:24 18/07/2022 | ||
| 64.000 | 65.300 | 14:00:31 18/07/2022 | ||
| 64.000 | 65.300 | 14:02:36 18/07/2022 | ||
| 64.200 | 65.300 | 14:00:34 18/07/2022 | ||
| 64.100 | 65.200 | 14:17:43 18/07/2022 | ||
| 64.000 | 65.300 | 14:21:12 18/07/2022 | ||
| 63.900 | 65.200 | 14:31:35 18/07/2022 | ||
| 63.500 | 65.200 | 14:36:36 18/07/2022 | ||
| 63.200 | 65.000 | 14:42:11 18/07/2022 | ||
| 63.000 | 64.500 | 14:53:18 18/07/2022 | ||
| 62.000 | 64.000 | 15:04:11 18/07/2022 | ||
| 63.400 | 65.000 | 14:39:04 18/07/2022 | ||
| 63.100 | 64.500 | 14:51:26 18/07/2022 | ||
| 62.700 | 64.500 | 15:02:12 18/07/2022 | ||
| 62.200 | 64.100 | 15:11:37 18/07/2022 | ||
| 62.000 | 64.000 | 15:27:43 18/07/2022 | ||
| 62.000 | 63.900 | 15:35:41 18/07/2022 | ||
| 62.000 | 64.000 | 15:51:54 18/07/2022 | ||
| 62.000 | 64.000 | 16:09:41 18/07/2022 | ||
| 61.800 | 63.800 | 16:09:35 18/07/2022 | ||
| 62.800 | 64.800 | 16:40:14 18/07/2022 | ||
| 62.800 | 65.000 | 16:43:39 18/07/2022 | ||
| 62.800 | 65.000 | 16:46:33 18/07/2022 | ||
| 62.200 | 65.000 | 16:47:55 18/07/2022 | ||
| Đà Nẵng | PNJ | 52.000 | 53.100 | 08:12:07 18/07/2022 |
| 52.000 | 53.100 | 09:10:51 18/07/2022 | ||
| 52.000 | 53.100 | 10:13:50 18/07/2022 | ||
| 52.000 | 53.100 | 10:23:04 18/07/2022 | ||
| 52.000 | 53.100 | 10:42:04 18/07/2022 | ||
| 52.000 | 53.100 | 11:10:56 18/07/2022 | ||
| 52.000 | 53.100 | 11:24:02 18/07/2022 | ||
| 52.000 | 53.100 | 13:46:49 18/07/2022 | ||
| 52.000 | 53.100 | 14:00:34 18/07/2022 | ||
| 52.050 | 53.150 | 14:17:43 18/07/2022 | ||
| 52.050 | 53.150 | 14:39:04 18/07/2022 | ||
| 52.050 | 53.150 | 14:51:26 18/07/2022 | ||
| 52.050 | 53.150 | 15:02:12 18/07/2022 | ||
| 52.050 | 53.150 | 15:11:37 18/07/2022 | ||
| 52.050 | 53.150 | 15:35:41 18/07/2022 | ||
| 52.050 | 53.150 | 16:09:35 18/07/2022 | ||
| 52.050 | 53.150 | 16:40:14 18/07/2022 | ||
| SJC | 67.350 | 67.950 | 08:12:07 18/07/2022 | |
| 66.800 | 67.400 | 09:10:51 18/07/2022 | ||
| 66.250 | 66.850 | 10:13:50 18/07/2022 | ||
| 66.050 | 66.700 | 10:23:04 18/07/2022 | ||
| 65.700 | 66.500 | 10:42:04 18/07/2022 | ||
| 65.300 | 66.150 | 11:10:56 18/07/2022 | ||
| 65.250 | 66.050 | 11:24:02 18/07/2022 | ||
| 64.400 | 65.500 | 13:46:49 18/07/2022 | ||
| 64.200 | 65.300 | 14:00:34 18/07/2022 | ||
| 64.100 | 65.200 | 14:17:43 18/07/2022 | ||
| 63.400 | 65.000 | 14:39:04 18/07/2022 | ||
| 63.100 | 64.500 | 14:51:26 18/07/2022 | ||
| 62.700 | 64.500 | 15:02:12 18/07/2022 | ||
| 62.200 | 64.100 | 15:11:37 18/07/2022 | ||
| 62.000 | 63.900 | 15:35:41 18/07/2022 | ||
| 61.800 | 63.800 | 16:09:35 18/07/2022 | ||
| 62.800 | 64.800 | 16:40:14 18/07/2022 | ||
| Miền Tây | PNJ | 52.000 | 53.100 | 08:12:07 18/07/2022 |
| 52.000 | 53.100 | 08:54:07 18/07/2022 | ||
| 52.000 | 53.100 | 08:59:09 18/07/2022 | ||
| 52.000 | 53.100 | 09:10:51 18/07/2022 | ||
| 52.000 | 53.100 | 09:23:10 18/07/2022 | ||
| 52.000 | 53.100 | 09:53:04 18/07/2022 | ||
| 52.000 | 53.100 | 10:13:50 18/07/2022 | ||
| 52.000 | 53.100 | 10:23:04 18/07/2022 | ||
| 52.000 | 53.100 | 10:42:04 18/07/2022 | ||
| 52.000 | 53.100 | 10:47:04 18/07/2022 | ||
| 52.000 | 53.100 | 10:55:53 18/07/2022 | ||
| 52.000 | 53.100 | 11:06:45 18/07/2022 | ||
| 52.000 | 53.100 | 11:10:56 18/07/2022 | ||
| 52.000 | 53.100 | 11:24:02 18/07/2022 | ||
| 52.000 | 53.100 | 11:24:31 18/07/2022 | ||
| 52.000 | 53.100 | 13:30:25 18/07/2022 | ||
| 52.000 | 53.100 | 13:46:49 18/07/2022 | ||
| 52.000 | 53.100 | 13:54:39 18/07/2022 | ||
| 52.000 | 53.100 | 14:00:34 18/07/2022 | ||
| 52.000 | 53.100 | 14:04:25 18/07/2022 | ||
| 52.050 | 53.150 | 14:17:43 18/07/2022 | ||
| 52.050 | 53.150 | 14:23:35 18/07/2022 | ||
| 52.050 | 53.150 | 14:31:43 18/07/2022 | ||
| 52.050 | 53.150 | 14:39:04 18/07/2022 | ||
| 52.050 | 53.150 | 14:39:45 18/07/2022 | ||
| 52.050 | 53.150 | 14:51:06 18/07/2022 | ||
| 52.050 | 53.150 | 14:51:26 18/07/2022 | ||
| 52.050 | 53.150 | 14:57:56 18/07/2022 | ||
| 52.050 | 53.150 | 15:02:12 18/07/2022 | ||
| 52.050 | 53.150 | 15:11:37 18/07/2022 | ||
| 52.050 | 53.150 | 15:13:17 18/07/2022 | ||
| 52.050 | 53.150 | 15:17:45 18/07/2022 | ||
| 52.050 | 53.150 | 15:35:41 18/07/2022 | ||
| 52.050 | 53.150 | 15:36:27 18/07/2022 | ||
| 52.050 | 53.150 | 15:45:31 18/07/2022 | ||
| 52.050 | 53.150 | 16:01:17 18/07/2022 | ||
| 52.050 | 53.150 | 16:09:35 18/07/2022 | ||
| 52.050 | 53.150 | 16:11:31 18/07/2022 | ||
| 52.050 | 53.150 | 16:17:56 18/07/2022 | ||
| 52.050 | 53.150 | 16:23:03 18/07/2022 | ||
| 52.050 | 53.150 | 16:40:14 18/07/2022 | ||
| 52.050 | 53.150 | 16:43:17 18/07/2022 | ||
| SJC | 67.350 | 67.950 | 08:12:07 18/07/2022 | |
| 66.800 | 67.400 | 08:54:07 18/07/2022 | ||
| 66.700 | 67.300 | 08:59:09 18/07/2022 | ||
| 66.800 | 67.400 | 09:10:51 18/07/2022 | ||
| 66.600 | 67.200 | 09:23:10 18/07/2022 | ||
| 66.250 | 66.950 | 09:53:04 18/07/2022 | ||
| 66.250 | 66.850 | 10:13:50 18/07/2022 | ||
| 66.050 | 66.700 | 10:23:04 18/07/2022 | ||
| 65.700 | 66.500 | 10:42:04 18/07/2022 | ||
| 65.700 | 66.400 | 10:47:04 18/07/2022 | ||
| 65.500 | 66.400 | 10:55:53 18/07/2022 | ||
| 65.300 | 66.100 | 11:06:45 18/07/2022 | ||
| 65.300 | 66.150 | 11:10:56 18/07/2022 | ||
| 65.250 | 66.050 | 11:24:02 18/07/2022 | ||
| 65.200 | 66.000 | 11:24:31 18/07/2022 | ||
| 64.800 | 65.800 | 13:30:25 18/07/2022 | ||
| 64.400 | 65.500 | 13:46:49 18/07/2022 | ||
| 64.000 | 65.300 | 13:54:39 18/07/2022 | ||
| 64.200 | 65.300 | 14:00:34 18/07/2022 | ||
| 64.000 | 65.300 | 14:04:25 18/07/2022 | ||
| 64.100 | 65.200 | 14:17:43 18/07/2022 | ||
| 64.000 | 65.300 | 14:23:35 18/07/2022 | ||
| 63.500 | 65.200 | 14:31:43 18/07/2022 | ||
| 63.400 | 65.000 | 14:39:04 18/07/2022 | ||
| 63.500 | 65.200 | 14:39:45 18/07/2022 | ||
| 63.000 | 64.500 | 14:51:06 18/07/2022 | ||
| 63.100 | 64.500 | 14:51:26 18/07/2022 | ||
| 62.300 | 64.500 | 14:57:56 18/07/2022 | ||
| 62.700 | 64.500 | 15:02:12 18/07/2022 | ||
| 62.200 | 64.100 | 15:11:37 18/07/2022 | ||
| 62.300 | 64.500 | 15:13:17 18/07/2022 | ||
| 62.000 | 64.500 | 15:17:45 18/07/2022 | ||
| 62.000 | 63.900 | 15:35:41 18/07/2022 | ||
| 62.000 | 64.500 | 15:36:27 18/07/2022 | ||
| 61.800 | 64.000 | 15:45:31 18/07/2022 | ||
| 61.600 | 63.800 | 16:01:17 18/07/2022 | ||
| 61.800 | 63.800 | 16:09:35 18/07/2022 | ||
| 61.600 | 63.800 | 16:11:31 18/07/2022 | ||
| 61.700 | 64.000 | 16:17:56 18/07/2022 | ||
| 61.800 | 64.500 | 16:23:03 18/07/2022 | ||
| 62.800 | 64.800 | 16:40:14 18/07/2022 | ||
| 62.200 | 65.000 | 16:43:17 18/07/2022 | ||
| Tây Nguyên | PNJ | 52.000 | 53.100 | 08:12:07 18/07/2022 |
| 52.000 | 53.100 | 09:10:51 18/07/2022 | ||
| 52.000 | 53.100 | 10:13:50 18/07/2022 | ||
| 52.000 | 53.100 | 10:23:04 18/07/2022 | ||
| 52.000 | 53.100 | 10:42:04 18/07/2022 | ||
| 52.000 | 53.100 | 11:10:56 18/07/2022 | ||
| 52.000 | 53.100 | 11:24:02 18/07/2022 | ||
| 52.000 | 53.100 | 13:46:49 18/07/2022 | ||
| 52.000 | 53.100 | 14:00:34 18/07/2022 | ||
| 52.050 | 53.150 | 14:17:43 18/07/2022 | ||
| 52.050 | 53.150 | 14:39:04 18/07/2022 | ||
| 52.050 | 53.150 | 14:51:26 18/07/2022 | ||
| 52.050 | 53.150 | 15:02:12 18/07/2022 | ||
| 52.050 | 53.150 | 15:11:37 18/07/2022 | ||
| 52.050 | 53.150 | 15:35:41 18/07/2022 | ||
| 52.050 | 53.150 | 16:09:35 18/07/2022 | ||
| 52.050 | 53.150 | 16:40:14 18/07/2022 | ||
| SJC | 67.350 | 67.950 | 08:12:07 18/07/2022 | |
| 66.800 | 67.400 | 09:10:51 18/07/2022 | ||
| 66.250 | 66.850 | 10:13:50 18/07/2022 | ||
| 66.050 | 66.700 | 10:23:04 18/07/2022 | ||
| 65.700 | 66.500 | 10:42:04 18/07/2022 | ||
| 65.300 | 66.150 | 11:10:56 18/07/2022 | ||
| 65.250 | 66.050 | 11:24:02 18/07/2022 | ||
| 64.400 | 65.500 | 13:46:49 18/07/2022 | ||
| 64.200 | 65.300 | 14:00:34 18/07/2022 | ||
| 64.100 | 65.200 | 14:17:43 18/07/2022 | ||
| 63.400 | 65.000 | 14:39:04 18/07/2022 | ||
| 63.100 | 64.500 | 14:51:26 18/07/2022 | ||
| 62.700 | 64.500 | 15:02:12 18/07/2022 | ||
| 62.200 | 64.100 | 15:11:37 18/07/2022 | ||
| 62.000 | 63.900 | 15:35:41 18/07/2022 | ||
| 61.800 | 63.800 | 16:09:35 18/07/2022 | ||
| 62.800 | 64.800 | 16:40:14 18/07/2022 | ||
| Đông Nam Bộ | PNJ | 52.000 | 53.100 | 08:12:07 18/07/2022 |
| 52.000 | 53.100 | 09:10:51 18/07/2022 | ||
| 52.000 | 53.100 | 10:13:50 18/07/2022 | ||
| 52.000 | 53.100 | 10:23:04 18/07/2022 | ||
| 52.000 | 53.100 | 10:42:04 18/07/2022 | ||
| 52.000 | 53.100 | 11:10:56 18/07/2022 | ||
| 52.000 | 53.100 | 11:24:02 18/07/2022 | ||
| 52.000 | 53.100 | 13:46:49 18/07/2022 | ||
| 52.000 | 53.100 | 14:00:34 18/07/2022 | ||
| 52.050 | 53.150 | 14:17:43 18/07/2022 | ||
| 52.050 | 53.150 | 14:39:04 18/07/2022 | ||
| 52.050 | 53.150 | 14:51:26 18/07/2022 | ||
| 52.050 | 53.150 | 15:02:12 18/07/2022 | ||
| 52.050 | 53.150 | 15:11:37 18/07/2022 | ||
| 52.050 | 53.150 | 15:35:41 18/07/2022 | ||
| 52.050 | 53.150 | 16:09:35 18/07/2022 | ||
| 52.050 | 53.150 | 16:40:14 18/07/2022 | ||
| SJC | 67.350 | 67.950 | 08:12:07 18/07/2022 | |
| 66.800 | 67.400 | 09:10:51 18/07/2022 | ||
| 66.250 | 66.850 | 10:13:50 18/07/2022 | ||
| 66.050 | 66.700 | 10:23:04 18/07/2022 | ||
| 65.700 | 66.500 | 10:42:04 18/07/2022 | ||
| 65.300 | 66.150 | 11:10:56 18/07/2022 | ||
| 65.250 | 66.050 | 11:24:02 18/07/2022 | ||
| 64.400 | 65.500 | 13:46:49 18/07/2022 | ||
| 64.200 | 65.300 | 14:00:34 18/07/2022 | ||
| 64.100 | 65.200 | 14:17:43 18/07/2022 | ||
| 63.400 | 65.000 | 14:39:04 18/07/2022 | ||
| 63.100 | 64.500 | 14:51:26 18/07/2022 | ||
| 62.700 | 64.500 | 15:02:12 18/07/2022 | ||
| 62.200 | 64.100 | 15:11:37 18/07/2022 | ||
| 62.000 | 63.900 | 15:35:41 18/07/2022 | ||
| 61.800 | 63.800 | 16:09:35 18/07/2022 | ||
| 62.800 | 64.800 | 16:40:14 18/07/2022 | ||
| Giá vàng nữ trang | Nhẫn PNJ (24K) | 52.000 | 53.000 | 08:12:07 18/07/2022 |
| 52.000 | 53.000 | 09:10:51 18/07/2022 | ||
| 52.000 | 53.000 | 10:13:50 18/07/2022 | ||
| 52.000 | 53.000 | 10:23:04 18/07/2022 | ||
| 52.000 | 53.000 | 10:42:04 18/07/2022 | ||
| 52.000 | 53.000 | 11:10:56 18/07/2022 | ||
| 52.000 | 53.000 | 11:24:02 18/07/2022 | ||
| 52.000 | 53.000 | 13:46:49 18/07/2022 | ||
| 52.000 | 53.000 | 14:00:34 18/07/2022 | ||
| 52.050 | 53.100 | 14:17:43 18/07/2022 | ||
| 52.050 | 53.100 | 14:39:04 18/07/2022 | ||
| 52.050 | 53.100 | 14:51:26 18/07/2022 | ||
| 52.050 | 53.100 | 15:02:12 18/07/2022 | ||
| 52.050 | 53.100 | 15:11:37 18/07/2022 | ||
| 52.050 | 53.100 | 15:35:41 18/07/2022 | ||
| 52.050 | 53.100 | 16:09:35 18/07/2022 | ||
| 52.050 | 53.100 | 16:40:14 18/07/2022 | ||
| Nữ trang 24K | 51.600 | 52.400 | 08:12:07 18/07/2022 | |
| 51.600 | 52.400 | 09:10:51 18/07/2022 | ||
| 51.600 | 52.400 | 10:13:50 18/07/2022 | ||
| 51.600 | 52.400 | 10:23:04 18/07/2022 | ||
| 51.600 | 52.400 | 10:42:04 18/07/2022 | ||
| 51.600 | 52.400 | 11:10:56 18/07/2022 | ||
| 51.600 | 52.400 | 11:24:02 18/07/2022 | ||
| 51.600 | 52.400 | 13:46:49 18/07/2022 | ||
| 51.600 | 52.400 | 14:00:34 18/07/2022 | ||
| 51.700 | 52.500 | 14:17:43 18/07/2022 | ||
| 51.700 | 52.500 | 14:39:04 18/07/2022 | ||
| 51.700 | 52.500 | 14:51:26 18/07/2022 | ||
| 51.700 | 52.500 | 15:02:12 18/07/2022 | ||
| 51.700 | 52.500 | 15:11:37 18/07/2022 | ||
| 51.700 | 52.500 | 15:35:41 18/07/2022 | ||
| 51.700 | 52.500 | 16:09:35 18/07/2022 | ||
| 51.700 | 52.500 | 16:40:14 18/07/2022 | ||
| Nữ trang 18K | 38.050 | 39.450 | 08:12:07 18/07/2022 | |
| 38.050 | 39.450 | 09:10:51 18/07/2022 | ||
| 38.050 | 39.450 | 10:13:50 18/07/2022 | ||
| 38.050 | 39.450 | 10:23:04 18/07/2022 | ||
| 38.050 | 39.450 | 10:42:04 18/07/2022 | ||
| 38.050 | 39.450 | 11:10:56 18/07/2022 | ||
| 38.050 | 39.450 | 11:24:02 18/07/2022 | ||
| 38.050 | 39.450 | 13:46:49 18/07/2022 | ||
| 38.050 | 39.450 | 14:00:34 18/07/2022 | ||
| 38.130 | 39.530 | 14:17:43 18/07/2022 | ||
| 38.130 | 39.530 | 14:39:04 18/07/2022 | ||
| 38.130 | 39.530 | 14:51:26 18/07/2022 | ||
| 38.130 | 39.530 | 15:02:12 18/07/2022 | ||
| 38.130 | 39.530 | 15:11:37 18/07/2022 | ||
| 38.130 | 39.530 | 15:35:41 18/07/2022 | ||
| 38.130 | 39.530 | 16:09:35 18/07/2022 | ||
| 38.130 | 39.530 | 16:40:14 18/07/2022 | ||
| Nữ trang 14K | 29.400 | 30.800 | 08:12:07 18/07/2022 | |
| 29.400 | 30.800 | 09:10:51 18/07/2022 | ||
| 29.400 | 30.800 | 10:13:50 18/07/2022 | ||
| 29.400 | 30.800 | 10:23:04 18/07/2022 | ||
| 29.400 | 30.800 | 10:42:04 18/07/2022 | ||
| 29.400 | 30.800 | 11:10:56 18/07/2022 | ||
| 29.400 | 30.800 | 11:24:02 18/07/2022 | ||
| 29.400 | 30.800 | 13:46:49 18/07/2022 | ||
| 29.400 | 30.800 | 14:00:34 18/07/2022 | ||
| 29.460 | 30.860 | 14:17:43 18/07/2022 | ||
| 29.460 | 30.860 | 14:39:04 18/07/2022 | ||
| 29.460 | 30.860 | 14:51:26 18/07/2022 | ||
| 29.460 | 30.860 | 15:02:12 18/07/2022 | ||
| 29.460 | 30.860 | 15:11:37 18/07/2022 | ||
| 29.460 | 30.860 | 15:35:41 18/07/2022 | ||
| 29.460 | 30.860 | 16:09:35 18/07/2022 | ||
| 29.460 | 30.860 | 16:40:14 18/07/2022 | ||
| Nữ trang 10K | 20.550 | 21.950 | 08:12:07 18/07/2022 | |
| 20.550 | 21.950 | 09:10:51 18/07/2022 | ||
| 20.550 | 21.950 | 10:13:50 18/07/2022 | ||
| 20.550 | 21.950 | 10:23:04 18/07/2022 | ||
| 20.550 | 21.950 | 10:42:04 18/07/2022 | ||
| 20.550 | 21.950 | 11:10:56 18/07/2022 | ||
| 20.550 | 21.950 | 11:24:02 18/07/2022 | ||
| 20.550 | 21.950 | 13:46:49 18/07/2022 | ||
| 20.550 | 21.950 | 14:00:34 18/07/2022 | ||
| 20.590 | 21.990 | 14:17:43 18/07/2022 | ||
| 20.590 | 21.990 | 14:39:04 18/07/2022 | ||
| 20.590 | 21.990 | 14:51:26 18/07/2022 | ||
| 20.590 | 21.990 | 15:02:12 18/07/2022 | ||
| 20.590 | 21.990 | 15:11:37 18/07/2022 | ||
| 20.590 | 21.990 | 15:35:41 18/07/2022 | ||
| 20.590 | 21.990 | 16:09:35 18/07/2022 | ||
| 20.590 | 21.990 | 16:40:14 18/07/2022 | ||
| https://giavang.org/trong-nuoc/pnj/lich-su/2022-07-18.html | ||||
