Giá vàng PNJ ngày 26/12/2023

Giá vàng Miếng

Mua vào 77.400 x1000đ/lượng +142 x1000đ/lượng (13%)
Bán ra 79.200 x1000đ/lượng -22 x1000đ/lượng (13%)

Giá vàng Nhẫn

Mua vào 62.550 x1000đ/lượng +142 x1000đ/lượng (13%)
Bán ra 63.600 x1000đ/lượng -22 x1000đ/lượng (13%)

Bảng giá vàng PNJ ngày 26/12/2023

Ngày 26 tháng 12 năm 2023, giá vàng PNJ có giá mua vào là 77.400 triệu / lượng và bán ra là 79.200 triệu / lượng. Vàng nhẫn PNJ giá mua vào là 62.550tr/lượng và bán ra 63.600tr/lượng.

Bảng giá vàng PNJ được cập nhật giá cuối cùng trong ngày 26/12/2023.

Đơn vị: x1000đ/lượng
Khu vực Loại vàng Mua vào Bán ra Thời gian
TPHCMPNJ62.55063.65018:18:04 26/12/2023
SJC77.40079.20018:18:04 26/12/2023
Hà NộiPNJ62.55063.65018:18:04 26/12/2023
SJC77.40079.20018:18:04 26/12/2023
Đà NẵngPNJ62.55063.65018:18:04 26/12/2023
SJC77.40079.20018:18:04 26/12/2023
Miền TâyPNJ62.55063.65019:36:25 26/12/2023
SJC77.50079.30019:36:25 26/12/2023
Tây NguyênPNJ62.55063.65018:18:04 26/12/2023
SJC77.40079.20018:18:04 26/12/2023
Đông Nam BộPNJ62.55063.65018:18:04 26/12/2023
SJC77.40079.20018:18:04 26/12/2023
Giá vàng nữ trangNhẫn PNJ (24K)62.55063.60018:18:04 26/12/2023
Nữ trang 24K62.50063.30018:18:04 26/12/2023
Nữ trang 18K46.23047.63018:18:04 26/12/2023
Nữ trang 14K35.78037.18018:18:04 26/12/2023
Nữ trang 10K25.08026.48018:18:04 26/12/2023
https://giavang.org/trong-nuoc/pnj/lich-su/2023-12-26.html

Lịch sử thay đổi giá vàng PNJ trong ngày 26/12/2023

Lịch sử thay đổi giá vàng PNJ.

Đơn vị: x1000đ/lượng
Khu vực Loại vàng Mua vào Bán ra Thời gian cập nhật
TPHCMPNJ62.00063.15008:18:15 26/12/2023
62.00063.15008:58:31 26/12/2023
62.25063.35009:09:11 26/12/2023
62.25063.35009:27:54 26/12/2023
62.25063.35009:39:46 26/12/2023
62.25063.35009:56:44 26/12/2023
62.40063.50011:00:05 26/12/2023
62.40063.50011:18:58 26/12/2023
62.55063.65011:36:27 26/12/2023
62.55063.65013:25:25 26/12/2023
62.55063.65013:54:18 26/12/2023
62.55063.65014:13:17 26/12/2023
62.55063.65015:37:37 26/12/2023
62.55063.65016:12:18 26/12/2023
62.55063.65018:18:04 26/12/2023
SJC77.50078.50008:18:15 26/12/2023
77.80078.80008:58:31 26/12/2023
77.90078.90009:09:11 26/12/2023
78.20079.20009:27:54 26/12/2023
78.50079.60009:39:46 26/12/2023
78.70079.80009:56:44 26/12/2023
79.00080.00011:00:05 26/12/2023
79.10080.30011:18:58 26/12/2023
79.10080.30011:36:27 26/12/2023
78.40080.00013:25:25 26/12/2023
77.60079.20013:54:18 26/12/2023
77.00078.80014:13:17 26/12/2023
77.30079.00015:37:37 26/12/2023
77.40079.20016:12:18 26/12/2023
77.40079.20018:18:04 26/12/2023
Hà NộiPNJ62.00063.15008:18:15 26/12/2023
62.00063.15008:58:31 26/12/2023
62.25063.35009:09:11 26/12/2023
62.25063.35009:27:54 26/12/2023
62.25063.35009:39:46 26/12/2023
62.25063.35009:56:44 26/12/2023
62.40063.50011:00:05 26/12/2023
62.40063.50011:18:58 26/12/2023
62.55063.65011:36:27 26/12/2023
62.55063.65013:25:25 26/12/2023
62.55063.65013:54:18 26/12/2023
62.55063.65014:13:17 26/12/2023
62.55063.65015:37:37 26/12/2023
62.55063.65016:12:18 26/12/2023
62.55063.65018:18:04 26/12/2023
SJC77.50078.50008:18:15 26/12/2023
77.80078.80008:58:31 26/12/2023
77.90078.90009:09:11 26/12/2023
78.20079.20009:27:54 26/12/2023
78.50079.60009:39:46 26/12/2023
78.70079.80009:56:44 26/12/2023
79.00080.00011:00:05 26/12/2023
79.10080.30011:18:58 26/12/2023
79.10080.30011:36:27 26/12/2023
78.40080.00013:25:25 26/12/2023
77.60079.20013:54:18 26/12/2023
77.00078.80014:13:17 26/12/2023
77.30079.00015:37:37 26/12/2023
77.40079.20016:12:18 26/12/2023
77.40079.20018:18:04 26/12/2023
Đà NẵngPNJ62.00063.15008:18:15 26/12/2023
62.00063.15008:58:31 26/12/2023
62.25063.35009:09:11 26/12/2023
62.25063.35009:27:54 26/12/2023
62.25063.35009:39:46 26/12/2023
62.25063.35009:56:44 26/12/2023
62.40063.50011:00:05 26/12/2023
62.40063.50011:18:58 26/12/2023
62.55063.65011:36:27 26/12/2023
62.55063.65013:25:25 26/12/2023
62.55063.65013:54:18 26/12/2023
62.55063.65014:13:17 26/12/2023
62.55063.65015:37:37 26/12/2023
62.55063.65016:12:18 26/12/2023
62.55063.65018:18:04 26/12/2023
SJC77.50078.50008:18:15 26/12/2023
77.80078.80008:58:31 26/12/2023
77.90078.90009:09:11 26/12/2023
78.20079.20009:27:54 26/12/2023
78.50079.60009:39:46 26/12/2023
78.70079.80009:56:44 26/12/2023
79.00080.00011:00:05 26/12/2023
79.10080.30011:18:58 26/12/2023
79.10080.30011:36:27 26/12/2023
78.40080.00013:25:25 26/12/2023
77.60079.20013:54:18 26/12/2023
77.00078.80014:13:17 26/12/2023
77.30079.00015:37:37 26/12/2023
77.40079.20016:12:18 26/12/2023
77.40079.20018:18:04 26/12/2023
Miền TâyPNJ62.00063.15008:18:15 26/12/2023
62.00063.15008:30:49 26/12/2023
62.00063.15008:53:38 26/12/2023
62.00063.15008:58:31 26/12/2023
62.00063.15009:00:57 26/12/2023
62.00063.15009:10:09 26/12/2023
62.25063.35009:09:11 26/12/2023
62.25063.35009:27:54 26/12/2023
62.25063.35009:29:08 26/12/2023
62.25063.35009:30:46 26/12/2023
62.25063.35009:33:22 26/12/2023
62.25063.35009:36:50 26/12/2023
62.25063.35009:39:46 26/12/2023
62.25063.35009:41:06 26/12/2023
62.25063.35009:49:19 26/12/2023
62.25063.35009:56:44 26/12/2023
62.25063.35009:59:04 26/12/2023
62.25063.35010:00:10 26/12/2023
62.25063.35010:54:31 26/12/2023
62.25063.35010:55:21 26/12/2023
62.40063.50011:00:05 26/12/2023
62.40063.50011:01:41 26/12/2023
62.40063.50011:11:35 26/12/2023
62.40063.50011:18:58 26/12/2023
62.40063.50011:21:21 26/12/2023
62.55063.65011:36:27 26/12/2023
62.55063.65011:45:06 26/12/2023
62.55063.65013:25:25 26/12/2023
62.55063.65013:27:41 26/12/2023
62.55063.65013:43:41 26/12/2023
62.55063.65013:51:31 26/12/2023
62.55063.65013:54:18 26/12/2023
62.55063.65013:56:21 26/12/2023
62.55063.65014:13:17 26/12/2023
62.55063.65015:31:41 26/12/2023
62.55063.65015:37:37 26/12/2023
62.55063.65015:39:47 26/12/2023
62.55063.65016:12:18 26/12/2023
62.55063.65016:13:03 26/12/2023
62.55063.65018:18:04 26/12/2023
62.55063.65019:04:09 26/12/2023
62.55063.65019:36:25 26/12/2023
SJC77.50078.50008:18:15 26/12/2023
77.50078.60008:30:49 26/12/2023
77.70078.70008:53:38 26/12/2023
77.70078.80009:00:57 26/12/2023
77.80078.80008:58:31 26/12/2023
77.80078.90009:10:09 26/12/2023
77.90078.90009:09:11 26/12/2023
77.90078.20009:30:46 26/12/2023
77.90078.90009:29:08 26/12/2023
77.90079.20009:33:22 26/12/2023
78.20079.20009:27:54 26/12/2023
78.50079.50009:36:50 26/12/2023
78.50079.50009:41:06 26/12/2023
78.50079.60009:39:46 26/12/2023
78.70079.70009:49:19 26/12/2023
78.70079.70009:59:04 26/12/2023
78.70079.80009:56:44 26/12/2023
78.70079.80010:00:10 26/12/2023
78.80080.00010:54:31 26/12/2023
78.80080.00010:55:21 26/12/2023
78.80080.00011:01:41 26/12/2023
79.00080.00011:00:05 26/12/2023
79.10080.20011:11:35 26/12/2023
79.10080.30011:18:58 26/12/2023
79.10080.30011:21:21 26/12/2023
79.10080.30011:36:27 26/12/2023
79.20080.40011:45:06 26/12/2023
77.70079.20013:51:31 26/12/2023
78.00079.50013:43:41 26/12/2023
78.40080.00013:25:25 26/12/2023
79.20080.40013:27:41 26/12/2023
77.60079.20013:54:18 26/12/2023
77.70079.20013:56:21 26/12/2023
77.00078.80014:13:17 26/12/2023
77.20079.00015:31:41 26/12/2023
77.20079.00015:39:47 26/12/2023
77.30079.00015:37:37 26/12/2023
77.40079.20016:12:18 26/12/2023
77.50079.30016:13:03 26/12/2023
77.40079.20018:18:04 26/12/2023
77.50079.20019:04:09 26/12/2023
77.50079.30019:36:25 26/12/2023
Tây NguyênPNJ62.00063.15008:18:15 26/12/2023
62.00063.15008:58:31 26/12/2023
62.25063.35009:09:11 26/12/2023
62.25063.35009:27:54 26/12/2023
62.25063.35009:39:46 26/12/2023
62.25063.35009:56:44 26/12/2023
62.40063.50011:00:05 26/12/2023
62.40063.50011:18:58 26/12/2023
62.55063.65011:36:27 26/12/2023
62.55063.65013:25:25 26/12/2023
62.55063.65013:54:18 26/12/2023
62.55063.65014:13:17 26/12/2023
62.55063.65015:37:37 26/12/2023
62.55063.65016:12:18 26/12/2023
62.55063.65018:18:04 26/12/2023
SJC77.50078.50008:18:15 26/12/2023
77.80078.80008:58:31 26/12/2023
77.90078.90009:09:11 26/12/2023
78.20079.20009:27:54 26/12/2023
78.50079.60009:39:46 26/12/2023
78.70079.80009:56:44 26/12/2023
79.00080.00011:00:05 26/12/2023
79.10080.30011:18:58 26/12/2023
79.10080.30011:36:27 26/12/2023
78.40080.00013:25:25 26/12/2023
77.60079.20013:54:18 26/12/2023
77.00078.80014:13:17 26/12/2023
77.30079.00015:37:37 26/12/2023
77.40079.20016:12:18 26/12/2023
77.40079.20018:18:04 26/12/2023
Đông Nam BộPNJ62.00063.15008:18:15 26/12/2023
62.00063.15008:58:31 26/12/2023
62.25063.35009:09:11 26/12/2023
62.25063.35009:27:54 26/12/2023
62.25063.35009:39:46 26/12/2023
62.25063.35009:56:44 26/12/2023
62.40063.50011:00:05 26/12/2023
62.40063.50011:18:58 26/12/2023
62.55063.65011:36:27 26/12/2023
62.55063.65013:25:25 26/12/2023
62.55063.65013:54:18 26/12/2023
62.55063.65014:13:17 26/12/2023
62.55063.65015:37:37 26/12/2023
62.55063.65016:12:18 26/12/2023
62.55063.65018:18:04 26/12/2023
SJC77.50078.50008:18:15 26/12/2023
77.80078.80008:58:31 26/12/2023
77.90078.90009:09:11 26/12/2023
78.20079.20009:27:54 26/12/2023
78.50079.60009:39:46 26/12/2023
78.70079.80009:56:44 26/12/2023
79.00080.00011:00:05 26/12/2023
79.10080.30011:18:58 26/12/2023
79.10080.30011:36:27 26/12/2023
78.40080.00013:25:25 26/12/2023
77.60079.20013:54:18 26/12/2023
77.00078.80014:13:17 26/12/2023
77.30079.00015:37:37 26/12/2023
77.40079.20016:12:18 26/12/2023
77.40079.20018:18:04 26/12/2023
Giá vàng nữ trangNhẫn PNJ (24K)62.00063.10008:18:15 26/12/2023
62.00063.10008:58:31 26/12/2023
62.25063.30009:09:11 26/12/2023
62.25063.30009:27:54 26/12/2023
62.25063.30009:39:46 26/12/2023
62.25063.30009:56:44 26/12/2023
62.40063.50011:00:05 26/12/2023
62.40063.50011:18:58 26/12/2023
62.55063.60011:36:27 26/12/2023
62.55063.60013:25:25 26/12/2023
62.55063.60013:54:18 26/12/2023
62.55063.60014:13:17 26/12/2023
62.55063.60015:37:37 26/12/2023
62.55063.60016:12:18 26/12/2023
62.55063.60018:18:04 26/12/2023
Nữ trang 24K61.90062.70008:18:15 26/12/2023
61.90062.70008:58:31 26/12/2023
62.20063.00009:09:11 26/12/2023
62.20063.00009:27:54 26/12/2023
62.20063.00009:39:46 26/12/2023
62.20063.00009:56:44 26/12/2023
62.30063.10011:00:05 26/12/2023
62.30063.10011:18:58 26/12/2023
62.50063.30011:36:27 26/12/2023
62.50063.30013:25:25 26/12/2023
62.50063.30013:54:18 26/12/2023
62.50063.30014:13:17 26/12/2023
62.50063.30015:37:37 26/12/2023
62.50063.30016:12:18 26/12/2023
62.50063.30018:18:04 26/12/2023
Nữ trang 18K45.78047.18008:18:15 26/12/2023
45.78047.18008:58:31 26/12/2023
46.00047.40009:09:11 26/12/2023
46.00047.40009:27:54 26/12/2023
46.00047.40009:39:46 26/12/2023
46.00047.40009:56:44 26/12/2023
46.08047.48011:00:05 26/12/2023
46.08047.48011:18:58 26/12/2023
46.23047.63011:36:27 26/12/2023
46.23047.63013:25:25 26/12/2023
46.23047.63013:54:18 26/12/2023
46.23047.63014:13:17 26/12/2023
46.23047.63015:37:37 26/12/2023
46.23047.63016:12:18 26/12/2023
46.23047.63018:18:04 26/12/2023
Nữ trang 14K35.43036.83008:18:15 26/12/2023
35.43036.83008:58:31 26/12/2023
35.61037.01009:09:11 26/12/2023
35.61037.01009:27:54 26/12/2023
35.61037.01009:39:46 26/12/2023
35.61037.01009:56:44 26/12/2023
35.66037.06011:00:05 26/12/2023
35.66037.06011:18:58 26/12/2023
35.78037.18011:36:27 26/12/2023
35.78037.18013:25:25 26/12/2023
35.78037.18013:54:18 26/12/2023
35.78037.18014:13:17 26/12/2023
35.78037.18015:37:37 26/12/2023
35.78037.18016:12:18 26/12/2023
35.78037.18018:18:04 26/12/2023
Nữ trang 10K24.83026.23008:18:15 26/12/2023
24.83026.23008:58:31 26/12/2023
24.96026.36009:09:11 26/12/2023
24.96026.36009:27:54 26/12/2023
24.96026.36009:39:46 26/12/2023
24.96026.36009:56:44 26/12/2023
25.00026.40011:00:05 26/12/2023
25.00026.40011:18:58 26/12/2023
25.08026.48011:36:27 26/12/2023
25.08026.48013:25:25 26/12/2023
25.08026.48013:54:18 26/12/2023
25.08026.48014:13:17 26/12/2023
25.08026.48015:37:37 26/12/2023
25.08026.48016:12:18 26/12/2023
25.08026.48018:18:04 26/12/2023
https://giavang.org/trong-nuoc/pnj/lich-su/2023-12-26.html

Giá vàng tại các tổ chức