Giá vàng PNJ ngày 02/01/2024
Giá vàng Miếng
Mua vào
72.500 x1000đ/lượng
+142 x1000đ/lượng (13%)
Bán ra
75.500 x1000đ/lượng
-22 x1000đ/lượng (13%)
Giá vàng Nhẫn
Mua vào
62.150 x1000đ/lượng
+142 x1000đ/lượng (13%)
Bán ra
63.200 x1000đ/lượng
-22 x1000đ/lượng (13%)
Bảng giá vàng PNJ ngày 02/01/2024
Ngày 02 tháng 01 năm 2024, giá vàng PNJ có giá mua vào là 72.500 triệu / lượng và bán ra là 75.500 triệu / lượng. Vàng nhẫn PNJ giá mua vào là 62.150tr/lượng và bán ra 63.200tr/lượng.
Bảng giá vàng PNJ được cập nhật giá cuối cùng trong ngày 02/01/2024.
Đơn vị: x1000đ/lượng
| Khu vực | Loại vàng | Mua vào | Bán ra | Thời gian |
|---|---|---|---|---|
| TPHCM | PNJ | 62.150 | 63.250 | 16:20:53 02/01/2024 |
| SJC | 72.500 | 75.500 | 16:20:53 02/01/2024 | |
| Hà Nội | PNJ | 62.150 | 63.250 | 16:20:53 02/01/2024 |
| SJC | 72.500 | 75.500 | 16:20:53 02/01/2024 | |
| Đà Nẵng | PNJ | 62.150 | 63.250 | 16:20:53 02/01/2024 |
| SJC | 72.500 | 75.500 | 16:20:53 02/01/2024 | |
| Miền Tây | PNJ | 62.150 | 63.250 | 16:33:17 02/01/2024 |
| SJC | 72.500 | 75.500 | 16:20:53 02/01/2024 | |
| Tây Nguyên | PNJ | 62.150 | 63.250 | 16:20:53 02/01/2024 |
| SJC | 72.500 | 75.500 | 16:20:53 02/01/2024 | |
| Đông Nam Bộ | PNJ | 62.150 | 63.250 | 16:20:53 02/01/2024 |
| SJC | 72.500 | 75.500 | 16:20:53 02/01/2024 | |
| Giá vàng nữ trang | Nhẫn PNJ (24K) | 62.150 | 63.200 | 16:20:53 02/01/2024 |
| Nữ trang 24K | 62.100 | 62.900 | 16:20:53 02/01/2024 | |
| Nữ trang 18K | 45.930 | 47.330 | 16:20:53 02/01/2024 | |
| Nữ trang 14K | 35.550 | 36.950 | 16:20:53 02/01/2024 | |
| Nữ trang 10K | 24.920 | 26.320 | 16:20:53 02/01/2024 | |
| https://giavang.org/trong-nuoc/pnj/lich-su/2024-01-02.html | ||||
Lịch sử thay đổi giá vàng PNJ trong ngày 02/01/2024
Lịch sử thay đổi giá vàng PNJ.
Đơn vị: x1000đ/lượng
| Khu vực | Loại vàng | Mua vào | Bán ra | Thời gian cập nhật |
|---|---|---|---|---|
| TPHCM | PNJ | 62.000 | 63.100 | 08:08:38 02/01/2024 |
| 61.900 | 63.000 | 08:36:02 02/01/2024 | ||
| 61.900 | 63.000 | 09:05:31 02/01/2024 | ||
| 61.900 | 63.000 | 09:31:52 02/01/2024 | ||
| 61.900 | 63.000 | 10:26:39 02/01/2024 | ||
| 61.900 | 63.000 | 10:50:41 02/01/2024 | ||
| 61.200 | 63.100 | 13:13:49 02/01/2024 | ||
| 61.200 | 63.100 | 14:16:44 02/01/2024 | ||
| 61.200 | 63.100 | 14:20:30 02/01/2024 | ||
| 62.000 | 63.100 | 14:22:10 02/01/2024 | ||
| 62.100 | 63.100 | 14:45:49 02/01/2024 | ||
| 62.150 | 63.250 | 16:20:53 02/01/2024 | ||
| SJC | 71.200 | 74.100 | 08:08:38 02/01/2024 | |
| 70.600 | 73.500 | 08:36:02 02/01/2024 | ||
| 71.000 | 74.100 | 09:05:31 02/01/2024 | ||
| 71.600 | 74.600 | 09:31:52 02/01/2024 | ||
| 72.100 | 75.100 | 10:26:39 02/01/2024 | ||
| 73.100 | 76.100 | 10:50:41 02/01/2024 | ||
| 73.600 | 76.500 | 13:13:49 02/01/2024 | ||
| 73.100 | 76.100 | 14:16:44 02/01/2024 | ||
| 73.100 | 76.100 | 14:20:30 02/01/2024 | ||
| 73.100 | 76.100 | 14:22:10 02/01/2024 | ||
| 73.000 | 76.000 | 14:45:49 02/01/2024 | ||
| 72.500 | 75.500 | 16:20:53 02/01/2024 | ||
| Hà Nội | PNJ | 62.000 | 63.100 | 08:08:38 02/01/2024 |
| 61.900 | 63.000 | 08:36:02 02/01/2024 | ||
| 61.900 | 63.000 | 09:05:31 02/01/2024 | ||
| 61.900 | 63.000 | 09:31:52 02/01/2024 | ||
| 61.900 | 63.000 | 10:26:39 02/01/2024 | ||
| 61.900 | 63.000 | 10:50:41 02/01/2024 | ||
| 61.200 | 63.100 | 13:13:49 02/01/2024 | ||
| 61.200 | 63.100 | 14:16:44 02/01/2024 | ||
| 61.200 | 63.100 | 14:20:30 02/01/2024 | ||
| 62.000 | 63.100 | 14:22:10 02/01/2024 | ||
| 62.100 | 63.100 | 14:45:49 02/01/2024 | ||
| 62.150 | 63.250 | 16:20:53 02/01/2024 | ||
| SJC | 71.200 | 74.100 | 08:08:38 02/01/2024 | |
| 70.600 | 73.500 | 08:36:02 02/01/2024 | ||
| 71.000 | 74.100 | 09:05:31 02/01/2024 | ||
| 71.600 | 74.600 | 09:31:52 02/01/2024 | ||
| 72.100 | 75.100 | 10:26:39 02/01/2024 | ||
| 73.100 | 76.100 | 10:50:41 02/01/2024 | ||
| 73.600 | 76.500 | 13:13:49 02/01/2024 | ||
| 73.100 | 76.100 | 14:16:44 02/01/2024 | ||
| 73.100 | 76.100 | 14:20:30 02/01/2024 | ||
| 73.100 | 76.100 | 14:22:10 02/01/2024 | ||
| 73.000 | 76.000 | 14:45:49 02/01/2024 | ||
| 72.500 | 75.500 | 16:20:53 02/01/2024 | ||
| Đà Nẵng | PNJ | 62.000 | 63.100 | 08:08:38 02/01/2024 |
| 61.900 | 63.000 | 08:36:02 02/01/2024 | ||
| 61.900 | 63.000 | 09:05:31 02/01/2024 | ||
| 61.900 | 63.000 | 09:31:52 02/01/2024 | ||
| 61.900 | 63.000 | 10:26:39 02/01/2024 | ||
| 61.900 | 63.000 | 10:50:41 02/01/2024 | ||
| 61.200 | 63.100 | 13:13:49 02/01/2024 | ||
| 61.200 | 63.100 | 14:16:44 02/01/2024 | ||
| 61.200 | 63.100 | 14:20:30 02/01/2024 | ||
| 62.000 | 63.100 | 14:22:10 02/01/2024 | ||
| 62.100 | 63.100 | 14:45:49 02/01/2024 | ||
| 62.150 | 63.250 | 16:20:53 02/01/2024 | ||
| SJC | 71.200 | 74.100 | 08:08:38 02/01/2024 | |
| 70.600 | 73.500 | 08:36:02 02/01/2024 | ||
| 71.000 | 74.100 | 09:05:31 02/01/2024 | ||
| 71.600 | 74.600 | 09:31:52 02/01/2024 | ||
| 72.100 | 75.100 | 10:26:39 02/01/2024 | ||
| 73.100 | 76.100 | 10:50:41 02/01/2024 | ||
| 73.600 | 76.500 | 13:13:49 02/01/2024 | ||
| 73.100 | 76.100 | 14:16:44 02/01/2024 | ||
| 73.100 | 76.100 | 14:20:30 02/01/2024 | ||
| 73.100 | 76.100 | 14:22:10 02/01/2024 | ||
| 73.000 | 76.000 | 14:45:49 02/01/2024 | ||
| 72.500 | 75.500 | 16:20:53 02/01/2024 | ||
| Miền Tây | PNJ | 62.000 | 63.100 | 08:08:38 02/01/2024 |
| 61.900 | 63.000 | 08:36:02 02/01/2024 | ||
| 61.900 | 63.000 | 08:39:43 02/01/2024 | ||
| 61.900 | 63.000 | 08:48:24 02/01/2024 | ||
| 61.900 | 63.000 | 09:05:31 02/01/2024 | ||
| 61.900 | 63.000 | 09:31:52 02/01/2024 | ||
| 61.900 | 63.000 | 09:33:26 02/01/2024 | ||
| 61.900 | 63.000 | 10:26:39 02/01/2024 | ||
| 61.900 | 63.000 | 10:32:02 02/01/2024 | ||
| 61.900 | 63.000 | 10:41:55 02/01/2024 | ||
| 61.900 | 63.000 | 10:50:41 02/01/2024 | ||
| 61.900 | 63.000 | 10:55:00 02/01/2024 | ||
| 61.900 | 63.000 | 11:19:52 02/01/2024 | ||
| 61.200 | 63.100 | 13:13:49 02/01/2024 | ||
| 61.200 | 63.100 | 13:44:17 02/01/2024 | ||
| 61.200 | 63.100 | 14:03:22 02/01/2024 | ||
| 61.200 | 63.100 | 14:13:49 02/01/2024 | ||
| 61.200 | 63.100 | 14:16:44 02/01/2024 | ||
| 61.200 | 63.100 | 14:19:57 02/01/2024 | ||
| 61.200 | 63.100 | 14:20:30 02/01/2024 | ||
| 62.000 | 63.100 | 14:22:10 02/01/2024 | ||
| 62.000 | 63.100 | 14:42:13 02/01/2024 | ||
| 62.100 | 63.100 | 14:45:49 02/01/2024 | ||
| 62.100 | 63.100 | 14:53:44 02/01/2024 | ||
| 62.150 | 63.250 | 16:20:53 02/01/2024 | ||
| 62.150 | 63.250 | 16:33:17 02/01/2024 | ||
| SJC | 71.200 | 74.100 | 08:08:38 02/01/2024 | |
| 70.500 | 73.600 | 08:39:43 02/01/2024 | ||
| 70.600 | 73.500 | 08:36:02 02/01/2024 | ||
| 71.000 | 74.100 | 08:48:24 02/01/2024 | ||
| 71.000 | 74.100 | 09:05:31 02/01/2024 | ||
| 71.500 | 74.600 | 09:33:26 02/01/2024 | ||
| 71.600 | 74.600 | 09:31:52 02/01/2024 | ||
| 72.000 | 75.100 | 10:32:02 02/01/2024 | ||
| 72.100 | 75.100 | 10:26:39 02/01/2024 | ||
| 73.000 | 76.100 | 10:41:55 02/01/2024 | ||
| 73.000 | 76.100 | 10:55:00 02/01/2024 | ||
| 73.100 | 76.100 | 10:50:41 02/01/2024 | ||
| 73.600 | 76.600 | 11:19:52 02/01/2024 | ||
| 73.000 | 76.100 | 14:13:49 02/01/2024 | ||
| 73.500 | 76.500 | 14:03:22 02/01/2024 | ||
| 73.600 | 76.500 | 13:13:49 02/01/2024 | ||
| 75.000 | 77.100 | 13:44:17 02/01/2024 | ||
| 73.000 | 76.100 | 14:19:57 02/01/2024 | ||
| 73.100 | 76.100 | 14:16:44 02/01/2024 | ||
| 73.100 | 76.100 | 14:20:30 02/01/2024 | ||
| 72.500 | 75.600 | 14:42:13 02/01/2024 | ||
| 73.100 | 76.100 | 14:22:10 02/01/2024 | ||
| 72.000 | 75.100 | 14:53:44 02/01/2024 | ||
| 73.000 | 76.000 | 14:45:49 02/01/2024 | ||
| 72.000 | 75.100 | 16:33:17 02/01/2024 | ||
| 72.500 | 75.500 | 16:20:53 02/01/2024 | ||
| Tây Nguyên | PNJ | 62.000 | 63.100 | 08:08:38 02/01/2024 |
| 61.900 | 63.000 | 08:36:02 02/01/2024 | ||
| 61.900 | 63.000 | 09:05:31 02/01/2024 | ||
| 61.900 | 63.000 | 09:31:52 02/01/2024 | ||
| 61.900 | 63.000 | 10:26:39 02/01/2024 | ||
| 61.900 | 63.000 | 10:50:41 02/01/2024 | ||
| 61.200 | 63.100 | 13:13:49 02/01/2024 | ||
| 61.200 | 63.100 | 14:16:44 02/01/2024 | ||
| 61.200 | 63.100 | 14:20:30 02/01/2024 | ||
| 62.000 | 63.100 | 14:22:10 02/01/2024 | ||
| 62.100 | 63.100 | 14:45:49 02/01/2024 | ||
| 62.150 | 63.250 | 16:20:53 02/01/2024 | ||
| SJC | 71.200 | 74.100 | 08:08:38 02/01/2024 | |
| 70.600 | 73.500 | 08:36:02 02/01/2024 | ||
| 71.000 | 74.100 | 09:05:31 02/01/2024 | ||
| 71.600 | 74.600 | 09:31:52 02/01/2024 | ||
| 72.100 | 75.100 | 10:26:39 02/01/2024 | ||
| 73.100 | 76.100 | 10:50:41 02/01/2024 | ||
| 73.600 | 76.500 | 13:13:49 02/01/2024 | ||
| 73.100 | 76.100 | 14:16:44 02/01/2024 | ||
| 73.100 | 76.100 | 14:20:30 02/01/2024 | ||
| 73.100 | 76.100 | 14:22:10 02/01/2024 | ||
| 73.000 | 76.000 | 14:45:49 02/01/2024 | ||
| 72.500 | 75.500 | 16:20:53 02/01/2024 | ||
| Đông Nam Bộ | PNJ | 62.000 | 63.100 | 08:08:38 02/01/2024 |
| 61.900 | 63.000 | 08:36:02 02/01/2024 | ||
| 61.900 | 63.000 | 09:05:31 02/01/2024 | ||
| 61.900 | 63.000 | 09:31:52 02/01/2024 | ||
| 61.900 | 63.000 | 10:26:39 02/01/2024 | ||
| 61.900 | 63.000 | 10:50:41 02/01/2024 | ||
| 61.200 | 63.100 | 13:13:49 02/01/2024 | ||
| 61.200 | 63.100 | 14:16:44 02/01/2024 | ||
| 61.200 | 63.100 | 14:20:30 02/01/2024 | ||
| 62.000 | 63.100 | 14:22:10 02/01/2024 | ||
| 62.100 | 63.100 | 14:45:49 02/01/2024 | ||
| 62.150 | 63.250 | 16:20:53 02/01/2024 | ||
| SJC | 71.200 | 74.100 | 08:08:38 02/01/2024 | |
| 70.600 | 73.500 | 08:36:02 02/01/2024 | ||
| 71.000 | 74.100 | 09:05:31 02/01/2024 | ||
| 71.600 | 74.600 | 09:31:52 02/01/2024 | ||
| 72.100 | 75.100 | 10:26:39 02/01/2024 | ||
| 73.100 | 76.100 | 10:50:41 02/01/2024 | ||
| 73.600 | 76.500 | 13:13:49 02/01/2024 | ||
| 73.100 | 76.100 | 14:16:44 02/01/2024 | ||
| 73.100 | 76.100 | 14:20:30 02/01/2024 | ||
| 73.100 | 76.100 | 14:22:10 02/01/2024 | ||
| 73.000 | 76.000 | 14:45:49 02/01/2024 | ||
| 72.500 | 75.500 | 16:20:53 02/01/2024 | ||
| Giá vàng nữ trang | Nhẫn PNJ (24K) | 62.000 | 63.000 | 08:08:38 02/01/2024 |
| 61.900 | 62.900 | 08:36:02 02/01/2024 | ||
| 61.900 | 62.900 | 09:05:31 02/01/2024 | ||
| 61.900 | 62.900 | 09:31:52 02/01/2024 | ||
| 61.900 | 62.900 | 10:26:39 02/01/2024 | ||
| 61.900 | 62.900 | 10:50:41 02/01/2024 | ||
| 62.000 | 63.000 | 13:13:49 02/01/2024 | ||
| 62.000 | 63.000 | 14:16:44 02/01/2024 | ||
| 62.000 | 63.000 | 14:20:30 02/01/2024 | ||
| 62.000 | 63.000 | 14:22:10 02/01/2024 | ||
| 62.100 | 63.000 | 14:45:49 02/01/2024 | ||
| 62.150 | 63.200 | 16:20:53 02/01/2024 | ||
| Nữ trang 24K | 61.900 | 62.700 | 08:08:38 02/01/2024 | |
| 61.800 | 62.600 | 08:36:02 02/01/2024 | ||
| 61.800 | 62.600 | 09:05:31 02/01/2024 | ||
| 61.800 | 62.600 | 09:31:52 02/01/2024 | ||
| 61.800 | 62.600 | 10:26:39 02/01/2024 | ||
| 61.800 | 62.600 | 10:50:41 02/01/2024 | ||
| 61.900 | 62.700 | 13:13:49 02/01/2024 | ||
| 61.900 | 62.700 | 14:16:44 02/01/2024 | ||
| 61.900 | 62.700 | 14:20:30 02/01/2024 | ||
| 61.900 | 62.700 | 14:22:10 02/01/2024 | ||
| 62.000 | 62.800 | 14:45:49 02/01/2024 | ||
| 62.100 | 62.900 | 16:20:53 02/01/2024 | ||
| Nữ trang 18K | 45.780 | 47.180 | 08:08:38 02/01/2024 | |
| 45.700 | 47.100 | 08:36:02 02/01/2024 | ||
| 45.700 | 47.100 | 09:05:31 02/01/2024 | ||
| 45.700 | 47.100 | 09:31:52 02/01/2024 | ||
| 45.700 | 47.100 | 10:26:39 02/01/2024 | ||
| 45.700 | 47.100 | 10:50:41 02/01/2024 | ||
| 45.780 | 47.180 | 13:13:49 02/01/2024 | ||
| 45.780 | 47.180 | 14:16:44 02/01/2024 | ||
| 45.780 | 47.180 | 14:20:30 02/01/2024 | ||
| 45.780 | 47.180 | 14:22:10 02/01/2024 | ||
| 45.850 | 47.250 | 14:45:49 02/01/2024 | ||
| 45.930 | 47.330 | 16:20:53 02/01/2024 | ||
| Nữ trang 14K | 35.430 | 36.830 | 08:08:38 02/01/2024 | |
| 35.370 | 36.770 | 08:36:02 02/01/2024 | ||
| 35.370 | 36.770 | 09:05:31 02/01/2024 | ||
| 35.370 | 36.770 | 09:31:52 02/01/2024 | ||
| 35.370 | 36.770 | 10:26:39 02/01/2024 | ||
| 35.370 | 36.770 | 10:50:41 02/01/2024 | ||
| 35.430 | 36.830 | 13:13:49 02/01/2024 | ||
| 35.430 | 36.830 | 14:16:44 02/01/2024 | ||
| 35.430 | 36.830 | 14:20:30 02/01/2024 | ||
| 35.430 | 36.830 | 14:22:10 02/01/2024 | ||
| 35.490 | 36.890 | 14:45:49 02/01/2024 | ||
| 35.550 | 36.950 | 16:20:53 02/01/2024 | ||
| Nữ trang 10K | 24.830 | 26.230 | 08:08:38 02/01/2024 | |
| 24.790 | 26.190 | 08:36:02 02/01/2024 | ||
| 24.790 | 26.190 | 09:05:31 02/01/2024 | ||
| 24.790 | 26.190 | 09:31:52 02/01/2024 | ||
| 24.790 | 26.190 | 10:26:39 02/01/2024 | ||
| 24.790 | 26.190 | 10:50:41 02/01/2024 | ||
| 24.830 | 26.230 | 13:13:49 02/01/2024 | ||
| 24.830 | 26.230 | 14:16:44 02/01/2024 | ||
| 24.830 | 26.230 | 14:20:30 02/01/2024 | ||
| 24.830 | 26.230 | 14:22:10 02/01/2024 | ||
| 24.880 | 26.280 | 14:45:49 02/01/2024 | ||
| 24.920 | 26.320 | 16:20:53 02/01/2024 | ||
| https://giavang.org/trong-nuoc/pnj/lich-su/2024-01-02.html | ||||
