Giá vàng PNJ ngày 12/11/2024
Giá vàng Miếng
Mua vào
80.500 x1000đ/lượng
+142 x1000đ/lượng (13%)
Bán ra
84.000 x1000đ/lượng
-22 x1000đ/lượng (13%)
Bảng giá vàng PNJ ngày 12/11/2024
Ngày 12 tháng 11 năm 2024, giá vàng PNJ có giá mua vào là 80.500 triệu / lượng và bán ra là 84.000 triệu / lượng.
Bảng giá vàng PNJ được cập nhật giá cuối cùng trong ngày 12/11/2024.
Đơn vị: x1000đ/lượng
| Khu vực | Loại vàng | Mua vào | Bán ra | Thời gian |
|---|---|---|---|---|
| TPHCM | PNJ | 81.200 | 82.800 | 16:37:13 12/11/2024 |
| SJC | 80.500 | 84.000 | 16:37:13 12/11/2024 | |
| Hà Nội | PNJ | 81.200 | 82.800 | 16:37:13 12/11/2024 |
| SJC | 80.500 | 84.000 | 16:37:13 12/11/2024 | |
| Đà Nẵng | PNJ | 81.200 | 82.800 | 16:37:13 12/11/2024 |
| SJC | 80.500 | 84.000 | 16:37:13 12/11/2024 | |
| Miền Tây | PNJ | 81.200 | 82.800 | 16:37:13 12/11/2024 |
| SJC | 80.500 | 84.000 | 16:37:13 12/11/2024 | |
| Tây Nguyên | PNJ | 81.200 | 82.800 | 16:37:13 12/11/2024 |
| SJC | 80.500 | 84.000 | 16:37:13 12/11/2024 | |
| Đông Nam Bộ | PNJ | 81.200 | 82.800 | 16:37:13 12/11/2024 |
| SJC | 80.500 | 84.000 | 16:37:13 12/11/2024 | |
| Giá vàng nữ trang | 81.200 | 82.800 | 16:37:13 12/11/2024 | |
| 81.100 | 81.900 | 16:37:13 12/11/2024 | ||
| 81.020 | 81.820 | 16:37:13 12/11/2024 | ||
| 80.180 | 81.180 | 16:37:13 12/11/2024 | ||
| 74.620 | 75.120 | 16:37:13 12/11/2024 | ||
| 60.180 | 61.580 | 16:37:13 12/11/2024 | ||
| 54.440 | 55.840 | 16:37:13 12/11/2024 | ||
| 51.990 | 53.390 | 16:37:13 12/11/2024 | ||
| 48.710 | 50.110 | 16:37:13 12/11/2024 | ||
| 46.660 | 48.060 | 16:37:13 12/11/2024 | ||
| 32.820 | 34.220 | 16:37:13 12/11/2024 | ||
| 29.460 | 30.860 | 16:37:13 12/11/2024 | ||
| 25.780 | 27.180 | 16:37:13 12/11/2024 | ||
| https://giavang.org/trong-nuoc/pnj/lich-su/2024-11-12.html | ||||
Lịch sử thay đổi giá vàng PNJ trong ngày 12/11/2024
Lịch sử thay đổi giá vàng PNJ.
Đơn vị: x1000đ/lượng
| Khu vực | Loại vàng | Mua vào | Bán ra | Thời gian cập nhật |
|---|---|---|---|---|
| TPHCM | PNJ | 82.000 | 83.900 | 08:20:38 12/11/2024 |
| 82.000 | 83.900 | 08:30:56 12/11/2024 | ||
| 81.600 | 83.400 | 09:02:05 12/11/2024 | ||
| 81.600 | 83.400 | 10:30:19 12/11/2024 | ||
| 81.200 | 82.800 | 13:14:19 12/11/2024 | ||
| 81.200 | 82.800 | 13:58:58 12/11/2024 | ||
| 81.200 | 82.800 | 16:37:13 12/11/2024 | ||
| SJC | 81.900 | 85.400 | 08:20:38 12/11/2024 | |
| 80.600 | 84.100 | 08:30:56 12/11/2024 | ||
| 80.600 | 84.100 | 09:02:05 12/11/2024 | ||
| 80.800 | 84.300 | 10:30:19 12/11/2024 | ||
| 80.800 | 84.300 | 13:14:19 12/11/2024 | ||
| 80.600 | 84.100 | 13:58:58 12/11/2024 | ||
| 80.500 | 84.000 | 16:37:13 12/11/2024 | ||
| Hà Nội | PNJ | 82.000 | 83.900 | 08:20:38 12/11/2024 |
| 82.000 | 83.900 | 08:30:56 12/11/2024 | ||
| 81.600 | 83.400 | 09:02:05 12/11/2024 | ||
| 81.600 | 83.400 | 10:30:19 12/11/2024 | ||
| 81.200 | 82.800 | 13:14:19 12/11/2024 | ||
| 81.200 | 82.800 | 13:58:58 12/11/2024 | ||
| 81.200 | 82.800 | 16:37:13 12/11/2024 | ||
| SJC | 81.900 | 85.400 | 08:20:38 12/11/2024 | |
| 80.600 | 84.100 | 08:30:56 12/11/2024 | ||
| 80.600 | 84.100 | 09:02:05 12/11/2024 | ||
| 80.800 | 84.300 | 10:30:19 12/11/2024 | ||
| 80.800 | 84.300 | 13:14:19 12/11/2024 | ||
| 80.600 | 84.100 | 13:58:58 12/11/2024 | ||
| 80.500 | 84.000 | 16:37:13 12/11/2024 | ||
| Đà Nẵng | PNJ | 82.000 | 83.900 | 08:20:38 12/11/2024 |
| 82.000 | 83.900 | 08:30:56 12/11/2024 | ||
| 81.600 | 83.400 | 09:02:05 12/11/2024 | ||
| 81.600 | 83.400 | 10:30:19 12/11/2024 | ||
| 81.200 | 82.800 | 13:14:19 12/11/2024 | ||
| 81.200 | 82.800 | 13:58:58 12/11/2024 | ||
| 81.200 | 82.800 | 16:37:13 12/11/2024 | ||
| SJC | 81.900 | 85.400 | 08:20:38 12/11/2024 | |
| 80.600 | 84.100 | 08:30:56 12/11/2024 | ||
| 80.600 | 84.100 | 09:02:05 12/11/2024 | ||
| 80.800 | 84.300 | 10:30:19 12/11/2024 | ||
| 80.800 | 84.300 | 13:14:19 12/11/2024 | ||
| 80.600 | 84.100 | 13:58:58 12/11/2024 | ||
| 80.500 | 84.000 | 16:37:13 12/11/2024 | ||
| Miền Tây | PNJ | 82.000 | 83.900 | 08:20:38 12/11/2024 |
| 82.000 | 83.900 | 08:30:56 12/11/2024 | ||
| 81.600 | 83.400 | 09:02:05 12/11/2024 | ||
| 81.600 | 83.400 | 10:30:19 12/11/2024 | ||
| 81.200 | 82.800 | 13:14:19 12/11/2024 | ||
| 81.200 | 82.800 | 13:58:58 12/11/2024 | ||
| 81.200 | 82.800 | 16:37:13 12/11/2024 | ||
| SJC | 81.900 | 85.400 | 08:20:38 12/11/2024 | |
| 80.600 | 84.100 | 08:30:56 12/11/2024 | ||
| 80.600 | 84.100 | 09:02:05 12/11/2024 | ||
| 80.800 | 84.300 | 10:30:19 12/11/2024 | ||
| 80.800 | 84.300 | 13:14:19 12/11/2024 | ||
| 80.600 | 84.100 | 13:58:58 12/11/2024 | ||
| 80.500 | 84.000 | 16:37:13 12/11/2024 | ||
| Tây Nguyên | PNJ | 82.000 | 83.900 | 08:20:38 12/11/2024 |
| 82.000 | 83.900 | 08:30:56 12/11/2024 | ||
| 81.600 | 83.400 | 09:02:05 12/11/2024 | ||
| 81.600 | 83.400 | 10:30:19 12/11/2024 | ||
| 81.200 | 82.800 | 13:14:19 12/11/2024 | ||
| 81.200 | 82.800 | 13:58:58 12/11/2024 | ||
| 81.200 | 82.800 | 16:37:13 12/11/2024 | ||
| SJC | 81.900 | 85.400 | 08:20:38 12/11/2024 | |
| 80.600 | 84.100 | 08:30:56 12/11/2024 | ||
| 80.600 | 84.100 | 09:02:05 12/11/2024 | ||
| 80.800 | 84.300 | 10:30:19 12/11/2024 | ||
| 80.800 | 84.300 | 13:14:19 12/11/2024 | ||
| 80.600 | 84.100 | 13:58:58 12/11/2024 | ||
| 80.500 | 84.000 | 16:37:13 12/11/2024 | ||
| Đông Nam Bộ | PNJ | 82.000 | 83.900 | 08:20:38 12/11/2024 |
| 82.000 | 83.900 | 08:30:56 12/11/2024 | ||
| 81.600 | 83.400 | 09:02:05 12/11/2024 | ||
| 81.600 | 83.400 | 10:30:19 12/11/2024 | ||
| 81.200 | 82.800 | 13:14:19 12/11/2024 | ||
| 81.200 | 82.800 | 13:58:58 12/11/2024 | ||
| 81.200 | 82.800 | 16:37:13 12/11/2024 | ||
| SJC | 81.900 | 85.400 | 08:20:38 12/11/2024 | |
| 80.600 | 84.100 | 08:30:56 12/11/2024 | ||
| 80.600 | 84.100 | 09:02:05 12/11/2024 | ||
| 80.800 | 84.300 | 10:30:19 12/11/2024 | ||
| 80.800 | 84.300 | 13:14:19 12/11/2024 | ||
| 80.600 | 84.100 | 13:58:58 12/11/2024 | ||
| 80.500 | 84.000 | 16:37:13 12/11/2024 | ||
| Giá vàng nữ trang | 82.000 | 83.900 | 08:20:38 12/11/2024 | |
| 82.000 | 83.900 | 08:30:56 12/11/2024 | ||
| 81.600 | 83.400 | 09:02:05 12/11/2024 | ||
| 81.600 | 83.400 | 10:30:19 12/11/2024 | ||
| 81.200 | 82.800 | 13:14:19 12/11/2024 | ||
| 81.200 | 82.800 | 13:58:58 12/11/2024 | ||
| 81.200 | 82.800 | 16:37:13 12/11/2024 | ||
| 81.900 | 82.700 | 08:20:38 12/11/2024 | ||
| 81.900 | 82.700 | 08:30:56 12/11/2024 | ||
| 81.500 | 82.300 | 09:02:05 12/11/2024 | ||
| 81.500 | 82.300 | 10:30:19 12/11/2024 | ||
| 81.100 | 81.900 | 13:14:19 12/11/2024 | ||
| 81.100 | 81.900 | 13:58:58 12/11/2024 | ||
| 81.100 | 81.900 | 16:37:13 12/11/2024 | ||
| 81.820 | 82.620 | 08:20:38 12/11/2024 | ||
| 81.820 | 82.620 | 08:30:56 12/11/2024 | ||
| 81.420 | 82.220 | 09:02:05 12/11/2024 | ||
| 81.420 | 82.220 | 10:30:19 12/11/2024 | ||
| 81.020 | 81.820 | 13:14:19 12/11/2024 | ||
| 81.020 | 81.820 | 13:58:58 12/11/2024 | ||
| 81.020 | 81.820 | 16:37:13 12/11/2024 | ||
| 80.970 | 81.970 | 08:20:38 12/11/2024 | ||
| 80.970 | 81.970 | 08:30:56 12/11/2024 | ||
| 80.580 | 81.580 | 09:02:05 12/11/2024 | ||
| 80.580 | 81.580 | 10:30:19 12/11/2024 | ||
| 80.180 | 81.180 | 13:14:19 12/11/2024 | ||
| 80.180 | 81.180 | 13:58:58 12/11/2024 | ||
| 80.180 | 81.180 | 16:37:13 12/11/2024 | ||
| 75.350 | 75.850 | 08:20:38 12/11/2024 | ||
| 75.350 | 75.850 | 08:30:56 12/11/2024 | ||
| 74.990 | 75.490 | 09:02:05 12/11/2024 | ||
| 74.990 | 75.490 | 10:30:19 12/11/2024 | ||
| 74.620 | 75.120 | 13:14:19 12/11/2024 | ||
| 74.620 | 75.120 | 13:58:58 12/11/2024 | ||
| 74.620 | 75.120 | 16:37:13 12/11/2024 | ||
| 60.780 | 62.180 | 08:20:38 12/11/2024 | ||
| 60.780 | 62.180 | 08:30:56 12/11/2024 | ||
| 60.480 | 61.880 | 09:02:05 12/11/2024 | ||
| 60.480 | 61.880 | 10:30:19 12/11/2024 | ||
| 60.180 | 61.580 | 13:14:19 12/11/2024 | ||
| 60.180 | 61.580 | 13:58:58 12/11/2024 | ||
| 60.180 | 61.580 | 16:37:13 12/11/2024 | ||
| 54.990 | 56.390 | 08:20:38 12/11/2024 | ||
| 54.990 | 56.390 | 08:30:56 12/11/2024 | ||
| 54.710 | 56.110 | 09:02:05 12/11/2024 | ||
| 54.710 | 56.110 | 10:30:19 12/11/2024 | ||
| 54.440 | 55.840 | 13:14:19 12/11/2024 | ||
| 54.440 | 55.840 | 13:58:58 12/11/2024 | ||
| 54.440 | 55.840 | 16:37:13 12/11/2024 | ||
| 52.510 | 53.910 | 08:20:38 12/11/2024 | ||
| 52.510 | 53.910 | 08:30:56 12/11/2024 | ||
| 52.250 | 53.650 | 09:02:05 12/11/2024 | ||
| 52.250 | 53.650 | 10:30:19 12/11/2024 | ||
| 51.990 | 53.390 | 13:14:19 12/11/2024 | ||
| 51.990 | 53.390 | 13:58:58 12/11/2024 | ||
| 51.990 | 53.390 | 16:37:13 12/11/2024 | ||
| 49.200 | 50.600 | 08:20:38 12/11/2024 | ||
| 49.200 | 50.600 | 08:30:56 12/11/2024 | ||
| 48.950 | 50.350 | 09:02:05 12/11/2024 | ||
| 48.950 | 50.350 | 10:30:19 12/11/2024 | ||
| 48.710 | 50.110 | 13:14:19 12/11/2024 | ||
| 48.710 | 50.110 | 13:58:58 12/11/2024 | ||
| 48.710 | 50.110 | 16:37:13 12/11/2024 | ||
| 47.130 | 48.530 | 08:20:38 12/11/2024 | ||
| 47.130 | 48.530 | 08:30:56 12/11/2024 | ||
| 46.900 | 48.300 | 09:02:05 12/11/2024 | ||
| 46.900 | 48.300 | 10:30:19 12/11/2024 | ||
| 46.660 | 48.060 | 13:14:19 12/11/2024 | ||
| 46.660 | 48.060 | 13:58:58 12/11/2024 | ||
| 46.660 | 48.060 | 16:37:13 12/11/2024 | ||
| 33.150 | 34.550 | 08:20:38 12/11/2024 | ||
| 33.150 | 34.550 | 08:30:56 12/11/2024 | ||
| 32.990 | 34.390 | 09:02:05 12/11/2024 | ||
| 32.990 | 34.390 | 10:30:19 12/11/2024 | ||
| 32.820 | 34.220 | 13:14:19 12/11/2024 | ||
| 32.820 | 34.220 | 13:58:58 12/11/2024 | ||
| 32.820 | 34.220 | 16:37:13 12/11/2024 | ||
| 29.760 | 31.160 | 08:20:38 12/11/2024 | ||
| 29.760 | 31.160 | 08:30:56 12/11/2024 | ||
| 29.610 | 31.010 | 09:02:05 12/11/2024 | ||
| 29.610 | 31.010 | 10:30:19 12/11/2024 | ||
| 29.460 | 30.860 | 13:14:19 12/11/2024 | ||
| 29.460 | 30.860 | 13:58:58 12/11/2024 | ||
| 29.460 | 30.860 | 16:37:13 12/11/2024 | ||
| 26.040 | 27.440 | 08:20:38 12/11/2024 | ||
| 26.040 | 27.440 | 08:30:56 12/11/2024 | ||
| 25.910 | 27.310 | 09:02:05 12/11/2024 | ||
| 25.910 | 27.310 | 10:30:19 12/11/2024 | ||
| 25.780 | 27.180 | 13:14:19 12/11/2024 | ||
| 25.780 | 27.180 | 13:58:58 12/11/2024 | ||
| 25.780 | 27.180 | 16:37:13 12/11/2024 | ||
| https://giavang.org/trong-nuoc/pnj/lich-su/2024-11-12.html | ||||
