Giá vàng PNJ ngày 21/01/2025
Giá vàng Miếng
Mua vào
85.500 x1000đ/lượng
+142 x1000đ/lượng (13%)
Bán ra
87.500 x1000đ/lượng
-22 x1000đ/lượng (13%)
Bảng giá vàng PNJ ngày 21/01/2025
Ngày 21 tháng 01 năm 2025, giá vàng PNJ có giá mua vào là 85.500 triệu / lượng và bán ra là 87.500 triệu / lượng.
Bảng giá vàng PNJ được cập nhật giá cuối cùng trong ngày 21/01/2025.
Đơn vị: x1000đ/lượng
| Khu vực | Loại vàng | Mua vào | Bán ra | Thời gian |
|---|---|---|---|---|
| TPHCM | PNJ | 85.400 | 87.200 | 15:48:42 21/01/2025 |
| SJC | 85.500 | 87.500 | 15:48:42 21/01/2025 | |
| Hà Nội | PNJ | 85.400 | 87.200 | 15:48:42 21/01/2025 |
| SJC | 85.500 | 87.500 | 15:48:42 21/01/2025 | |
| Đà Nẵng | PNJ | 85.400 | 87.200 | 15:48:42 21/01/2025 |
| SJC | 85.500 | 87.500 | 15:48:42 21/01/2025 | |
| Miền Tây | PNJ | 85.400 | 87.200 | 15:48:42 21/01/2025 |
| SJC | 85.500 | 87.500 | 15:48:42 21/01/2025 | |
| Tây Nguyên | PNJ | 85.400 | 87.200 | 15:48:42 21/01/2025 |
| SJC | 85.500 | 87.500 | 15:48:42 21/01/2025 | |
| Đông Nam Bộ | PNJ | 85.400 | 87.200 | 15:48:42 21/01/2025 |
| SJC | 85.500 | 87.500 | 15:48:42 21/01/2025 | |
| Giá vàng nữ trang | 85.400 | 87.200 | 15:48:42 21/01/2025 | |
| 85.300 | 86.700 | 15:48:42 21/01/2025 | ||
| 85.210 | 86.610 | 15:48:42 21/01/2025 | ||
| 84.930 | 85.930 | 15:48:42 21/01/2025 | ||
| 78.520 | 79.520 | 15:48:42 21/01/2025 | ||
| 63.780 | 65.180 | 15:48:42 21/01/2025 | ||
| 57.710 | 59.110 | 15:48:42 21/01/2025 | ||
| 55.110 | 56.510 | 15:48:42 21/01/2025 | ||
| 51.640 | 53.040 | 15:48:42 21/01/2025 | ||
| 49.470 | 50.870 | 15:48:42 21/01/2025 | ||
| 34.820 | 36.220 | 15:48:42 21/01/2025 | ||
| 31.260 | 32.660 | 15:48:42 21/01/2025 | ||
| 27.360 | 28.760 | 15:48:42 21/01/2025 | ||
| https://giavang.org/trong-nuoc/pnj/lich-su/2025-01-21.html | ||||
Lịch sử thay đổi giá vàng PNJ trong ngày 21/01/2025
Lịch sử thay đổi giá vàng PNJ.
Đơn vị: x1000đ/lượng
| Khu vực | Loại vàng | Mua vào | Bán ra | Thời gian cập nhật |
|---|---|---|---|---|
| TPHCM | PNJ | 84.700 | 86.200 | 08:10:29 21/01/2025 |
| 84.900 | 86.400 | 08:28:27 21/01/2025 | ||
| 85.000 | 86.500 | 08:54:55 21/01/2025 | ||
| 85.000 | 86.500 | 09:18:59 21/01/2025 | ||
| 85.100 | 86.700 | 09:35:41 21/01/2025 | ||
| 85.100 | 86.700 | 10:14:27 21/01/2025 | ||
| 85.100 | 86.700 | 10:26:54 21/01/2025 | ||
| 85.300 | 87.000 | 11:35:56 21/01/2025 | ||
| 85.400 | 87.200 | 15:39:44 21/01/2025 | ||
| 85.400 | 87.200 | 15:48:42 21/01/2025 | ||
| SJC | 84.900 | 86.900 | 08:10:29 21/01/2025 | |
| 85.000 | 87.000 | 08:28:27 21/01/2025 | ||
| 85.200 | 87.200 | 08:54:55 21/01/2025 | ||
| 85.200 | 87.200 | 09:18:59 21/01/2025 | ||
| 85.200 | 87.200 | 09:35:41 21/01/2025 | ||
| 85.200 | 87.200 | 10:14:27 21/01/2025 | ||
| 85.400 | 87.400 | 10:26:54 21/01/2025 | ||
| 85.400 | 87.400 | 11:35:56 21/01/2025 | ||
| 85.700 | 87.700 | 15:39:44 21/01/2025 | ||
| 85.500 | 87.500 | 15:48:42 21/01/2025 | ||
| Hà Nội | PNJ | 84.700 | 86.200 | 08:10:29 21/01/2025 |
| 84.900 | 86.400 | 08:28:27 21/01/2025 | ||
| 85.000 | 86.500 | 08:54:55 21/01/2025 | ||
| 85.000 | 86.500 | 09:18:59 21/01/2025 | ||
| 85.100 | 86.700 | 09:35:41 21/01/2025 | ||
| 85.100 | 86.700 | 10:14:27 21/01/2025 | ||
| 85.100 | 86.700 | 10:26:54 21/01/2025 | ||
| 85.300 | 87.000 | 11:35:56 21/01/2025 | ||
| 85.400 | 87.200 | 15:39:44 21/01/2025 | ||
| 85.400 | 87.200 | 15:48:42 21/01/2025 | ||
| SJC | 84.900 | 86.900 | 08:10:29 21/01/2025 | |
| 85.000 | 87.000 | 08:28:27 21/01/2025 | ||
| 85.200 | 87.200 | 08:54:55 21/01/2025 | ||
| 85.200 | 87.200 | 09:18:59 21/01/2025 | ||
| 85.200 | 87.200 | 09:35:41 21/01/2025 | ||
| 85.200 | 87.200 | 10:14:27 21/01/2025 | ||
| 85.400 | 87.400 | 10:26:54 21/01/2025 | ||
| 85.400 | 87.400 | 11:35:56 21/01/2025 | ||
| 85.700 | 87.700 | 15:39:44 21/01/2025 | ||
| 85.500 | 87.500 | 15:48:42 21/01/2025 | ||
| Đà Nẵng | PNJ | 84.700 | 86.200 | 08:10:29 21/01/2025 |
| 84.900 | 86.400 | 08:28:27 21/01/2025 | ||
| 85.000 | 86.500 | 08:54:55 21/01/2025 | ||
| 85.000 | 86.500 | 09:18:59 21/01/2025 | ||
| 85.100 | 86.700 | 09:35:41 21/01/2025 | ||
| 85.100 | 86.700 | 10:14:27 21/01/2025 | ||
| 85.100 | 86.700 | 10:26:54 21/01/2025 | ||
| 85.300 | 87.000 | 11:35:56 21/01/2025 | ||
| 85.400 | 87.200 | 15:39:44 21/01/2025 | ||
| 85.400 | 87.200 | 15:48:42 21/01/2025 | ||
| SJC | 84.900 | 86.900 | 08:10:29 21/01/2025 | |
| 85.000 | 87.000 | 08:28:27 21/01/2025 | ||
| 85.200 | 87.200 | 08:54:55 21/01/2025 | ||
| 85.200 | 87.200 | 09:18:59 21/01/2025 | ||
| 85.200 | 87.200 | 09:35:41 21/01/2025 | ||
| 85.200 | 87.200 | 10:14:27 21/01/2025 | ||
| 85.400 | 87.400 | 10:26:54 21/01/2025 | ||
| 85.400 | 87.400 | 11:35:56 21/01/2025 | ||
| 85.700 | 87.700 | 15:39:44 21/01/2025 | ||
| 85.500 | 87.500 | 15:48:42 21/01/2025 | ||
| Miền Tây | PNJ | 84.700 | 86.200 | 08:10:29 21/01/2025 |
| 84.900 | 86.400 | 08:28:27 21/01/2025 | ||
| 85.000 | 86.500 | 08:54:55 21/01/2025 | ||
| 85.000 | 86.500 | 09:18:59 21/01/2025 | ||
| 85.100 | 86.700 | 09:35:41 21/01/2025 | ||
| 85.100 | 86.700 | 10:14:27 21/01/2025 | ||
| 85.100 | 86.700 | 10:26:54 21/01/2025 | ||
| 85.300 | 87.000 | 11:35:56 21/01/2025 | ||
| 85.400 | 87.200 | 15:39:44 21/01/2025 | ||
| 85.400 | 87.200 | 15:48:42 21/01/2025 | ||
| SJC | 84.900 | 86.900 | 08:10:29 21/01/2025 | |
| 85.000 | 87.000 | 08:28:27 21/01/2025 | ||
| 85.200 | 87.200 | 08:54:55 21/01/2025 | ||
| 85.200 | 87.200 | 09:18:59 21/01/2025 | ||
| 85.200 | 87.200 | 09:35:41 21/01/2025 | ||
| 85.200 | 87.200 | 10:14:27 21/01/2025 | ||
| 85.400 | 87.400 | 10:26:54 21/01/2025 | ||
| 85.400 | 87.400 | 11:35:56 21/01/2025 | ||
| 85.700 | 87.700 | 15:39:44 21/01/2025 | ||
| 85.500 | 87.500 | 15:48:42 21/01/2025 | ||
| Tây Nguyên | PNJ | 84.700 | 86.200 | 08:10:29 21/01/2025 |
| 84.900 | 86.400 | 08:28:27 21/01/2025 | ||
| 85.000 | 86.500 | 08:54:55 21/01/2025 | ||
| 85.000 | 86.500 | 09:18:59 21/01/2025 | ||
| 85.100 | 86.700 | 09:35:41 21/01/2025 | ||
| 85.100 | 86.700 | 10:14:27 21/01/2025 | ||
| 85.100 | 86.700 | 10:26:54 21/01/2025 | ||
| 85.300 | 87.000 | 11:35:56 21/01/2025 | ||
| 85.400 | 87.200 | 15:39:44 21/01/2025 | ||
| 85.400 | 87.200 | 15:48:42 21/01/2025 | ||
| SJC | 84.900 | 86.900 | 08:10:29 21/01/2025 | |
| 85.000 | 87.000 | 08:28:27 21/01/2025 | ||
| 85.200 | 87.200 | 08:54:55 21/01/2025 | ||
| 85.200 | 87.200 | 09:18:59 21/01/2025 | ||
| 85.200 | 87.200 | 09:35:41 21/01/2025 | ||
| 85.200 | 87.200 | 10:14:27 21/01/2025 | ||
| 85.400 | 87.400 | 10:26:54 21/01/2025 | ||
| 85.400 | 87.400 | 11:35:56 21/01/2025 | ||
| 85.700 | 87.700 | 15:39:44 21/01/2025 | ||
| 85.500 | 87.500 | 15:48:42 21/01/2025 | ||
| Đông Nam Bộ | PNJ | 84.700 | 86.200 | 08:10:29 21/01/2025 |
| 84.900 | 86.400 | 08:28:27 21/01/2025 | ||
| 85.000 | 86.500 | 08:54:55 21/01/2025 | ||
| 85.000 | 86.500 | 09:18:59 21/01/2025 | ||
| 85.100 | 86.700 | 09:35:41 21/01/2025 | ||
| 85.100 | 86.700 | 10:14:27 21/01/2025 | ||
| 85.100 | 86.700 | 10:26:54 21/01/2025 | ||
| 85.300 | 87.000 | 11:35:56 21/01/2025 | ||
| 85.400 | 87.200 | 15:39:44 21/01/2025 | ||
| 85.400 | 87.200 | 15:48:42 21/01/2025 | ||
| SJC | 84.900 | 86.900 | 08:10:29 21/01/2025 | |
| 85.000 | 87.000 | 08:28:27 21/01/2025 | ||
| 85.200 | 87.200 | 08:54:55 21/01/2025 | ||
| 85.200 | 87.200 | 09:18:59 21/01/2025 | ||
| 85.200 | 87.200 | 09:35:41 21/01/2025 | ||
| 85.200 | 87.200 | 10:14:27 21/01/2025 | ||
| 85.400 | 87.400 | 10:26:54 21/01/2025 | ||
| 85.400 | 87.400 | 11:35:56 21/01/2025 | ||
| 85.700 | 87.700 | 15:39:44 21/01/2025 | ||
| 85.500 | 87.500 | 15:48:42 21/01/2025 | ||
| Giá vàng nữ trang | 84.700 | 86.200 | 08:10:29 21/01/2025 | |
| 84.900 | 86.400 | 08:28:27 21/01/2025 | ||
| 85.000 | 86.500 | 08:54:55 21/01/2025 | ||
| 85.000 | 86.500 | 09:18:59 21/01/2025 | ||
| 85.100 | 86.700 | 09:35:41 21/01/2025 | ||
| 85.100 | 86.700 | 10:14:27 21/01/2025 | ||
| 85.100 | 86.700 | 10:26:54 21/01/2025 | ||
| 85.300 | 87.000 | 11:35:56 21/01/2025 | ||
| 85.400 | 87.200 | 15:39:44 21/01/2025 | ||
| 85.400 | 87.200 | 15:48:42 21/01/2025 | ||
| 84.600 | 86.000 | 08:10:29 21/01/2025 | ||
| 84.800 | 86.200 | 08:28:27 21/01/2025 | ||
| 84.900 | 86.300 | 08:54:55 21/01/2025 | ||
| 84.900 | 86.300 | 09:18:59 21/01/2025 | ||
| 85.000 | 86.400 | 09:35:41 21/01/2025 | ||
| 85.000 | 86.400 | 10:14:27 21/01/2025 | ||
| 85.000 | 86.400 | 10:26:54 21/01/2025 | ||
| 85.200 | 86.600 | 11:35:56 21/01/2025 | ||
| 85.300 | 86.700 | 15:39:44 21/01/2025 | ||
| 85.300 | 86.700 | 15:48:42 21/01/2025 | ||
| 84.510 | 85.910 | 08:10:29 21/01/2025 | ||
| 84.710 | 86.110 | 08:28:27 21/01/2025 | ||
| 84.810 | 86.210 | 08:54:55 21/01/2025 | ||
| 84.810 | 86.210 | 09:18:59 21/01/2025 | ||
| 84.910 | 86.310 | 09:35:41 21/01/2025 | ||
| 84.910 | 86.310 | 10:14:27 21/01/2025 | ||
| 84.910 | 86.310 | 10:26:54 21/01/2025 | ||
| 85.110 | 86.510 | 11:35:56 21/01/2025 | ||
| 85.210 | 86.610 | 15:39:44 21/01/2025 | ||
| 85.210 | 86.610 | 15:48:42 21/01/2025 | ||
| 84.240 | 85.240 | 08:10:29 21/01/2025 | ||
| 84.440 | 85.440 | 08:28:27 21/01/2025 | ||
| 84.540 | 85.540 | 08:54:55 21/01/2025 | ||
| 84.540 | 85.540 | 09:18:59 21/01/2025 | ||
| 84.640 | 85.640 | 09:35:41 21/01/2025 | ||
| 84.640 | 85.640 | 10:14:27 21/01/2025 | ||
| 84.640 | 85.640 | 10:26:54 21/01/2025 | ||
| 84.830 | 85.830 | 11:35:56 21/01/2025 | ||
| 84.930 | 85.930 | 15:39:44 21/01/2025 | ||
| 84.930 | 85.930 | 15:48:42 21/01/2025 | ||
| 77.880 | 78.880 | 08:10:29 21/01/2025 | ||
| 78.060 | 79.060 | 08:28:27 21/01/2025 | ||
| 78.150 | 79.150 | 08:54:55 21/01/2025 | ||
| 78.150 | 79.150 | 09:18:59 21/01/2025 | ||
| 78.240 | 79.240 | 09:35:41 21/01/2025 | ||
| 78.240 | 79.240 | 10:14:27 21/01/2025 | ||
| 78.240 | 79.240 | 10:26:54 21/01/2025 | ||
| 78.430 | 79.430 | 11:35:56 21/01/2025 | ||
| 78.520 | 79.520 | 15:39:44 21/01/2025 | ||
| 78.520 | 79.520 | 15:48:42 21/01/2025 | ||
| 63.250 | 64.650 | 08:10:29 21/01/2025 | ||
| 63.400 | 64.800 | 08:28:27 21/01/2025 | ||
| 63.480 | 64.880 | 08:54:55 21/01/2025 | ||
| 63.480 | 64.880 | 09:18:59 21/01/2025 | ||
| 63.550 | 64.950 | 09:35:41 21/01/2025 | ||
| 63.550 | 64.950 | 10:14:27 21/01/2025 | ||
| 63.550 | 64.950 | 10:26:54 21/01/2025 | ||
| 63.700 | 65.100 | 11:35:56 21/01/2025 | ||
| 63.780 | 65.180 | 15:39:44 21/01/2025 | ||
| 63.780 | 65.180 | 15:48:42 21/01/2025 | ||
| 57.230 | 58.630 | 08:10:29 21/01/2025 | ||
| 57.370 | 58.770 | 08:28:27 21/01/2025 | ||
| 57.430 | 58.830 | 08:54:55 21/01/2025 | ||
| 57.430 | 58.830 | 09:18:59 21/01/2025 | ||
| 57.500 | 58.900 | 09:35:41 21/01/2025 | ||
| 57.500 | 58.900 | 10:14:27 21/01/2025 | ||
| 57.500 | 58.900 | 10:26:54 21/01/2025 | ||
| 57.640 | 59.040 | 11:35:56 21/01/2025 | ||
| 57.710 | 59.110 | 15:39:44 21/01/2025 | ||
| 57.710 | 59.110 | 15:48:42 21/01/2025 | ||
| 54.650 | 56.050 | 08:10:29 21/01/2025 | ||
| 54.780 | 56.180 | 08:28:27 21/01/2025 | ||
| 54.850 | 56.250 | 08:54:55 21/01/2025 | ||
| 54.850 | 56.250 | 09:18:59 21/01/2025 | ||
| 54.910 | 56.310 | 09:35:41 21/01/2025 | ||
| 54.910 | 56.310 | 10:14:27 21/01/2025 | ||
| 54.910 | 56.310 | 10:26:54 21/01/2025 | ||
| 55.040 | 56.440 | 11:35:56 21/01/2025 | ||
| 55.110 | 56.510 | 15:39:44 21/01/2025 | ||
| 55.110 | 56.510 | 15:48:42 21/01/2025 | ||
| 51.210 | 52.610 | 08:10:29 21/01/2025 | ||
| 51.330 | 52.730 | 08:28:27 21/01/2025 | ||
| 51.390 | 52.790 | 08:54:55 21/01/2025 | ||
| 51.390 | 52.790 | 09:18:59 21/01/2025 | ||
| 51.450 | 52.850 | 09:35:41 21/01/2025 | ||
| 51.450 | 52.850 | 10:14:27 21/01/2025 | ||
| 51.450 | 52.850 | 10:26:54 21/01/2025 | ||
| 51.580 | 52.980 | 11:35:56 21/01/2025 | ||
| 51.640 | 53.040 | 15:39:44 21/01/2025 | ||
| 51.640 | 53.040 | 15:48:42 21/01/2025 | ||
| 49.060 | 50.460 | 08:10:29 21/01/2025 | ||
| 49.180 | 50.580 | 08:28:27 21/01/2025 | ||
| 49.240 | 50.640 | 08:54:55 21/01/2025 | ||
| 49.240 | 50.640 | 09:18:59 21/01/2025 | ||
| 49.290 | 50.690 | 09:35:41 21/01/2025 | ||
| 49.290 | 50.690 | 10:14:27 21/01/2025 | ||
| 49.290 | 50.690 | 10:26:54 21/01/2025 | ||
| 49.410 | 50.810 | 11:35:56 21/01/2025 | ||
| 49.470 | 50.870 | 15:39:44 21/01/2025 | ||
| 49.470 | 50.870 | 15:48:42 21/01/2025 | ||
| 34.530 | 35.930 | 08:10:29 21/01/2025 | ||
| 34.610 | 36.010 | 08:28:27 21/01/2025 | ||
| 34.650 | 36.050 | 08:54:55 21/01/2025 | ||
| 34.650 | 36.050 | 09:18:59 21/01/2025 | ||
| 34.690 | 36.090 | 09:35:41 21/01/2025 | ||
| 34.690 | 36.090 | 10:14:27 21/01/2025 | ||
| 34.690 | 36.090 | 10:26:54 21/01/2025 | ||
| 34.780 | 36.180 | 11:35:56 21/01/2025 | ||
| 34.820 | 36.220 | 15:39:44 21/01/2025 | ||
| 34.820 | 36.220 | 15:48:42 21/01/2025 | ||
| 31.000 | 32.400 | 08:10:29 21/01/2025 | ||
| 31.080 | 32.480 | 08:28:27 21/01/2025 | ||
| 31.110 | 32.510 | 08:54:55 21/01/2025 | ||
| 31.110 | 32.510 | 09:18:59 21/01/2025 | ||
| 31.150 | 32.550 | 09:35:41 21/01/2025 | ||
| 31.150 | 32.550 | 10:14:27 21/01/2025 | ||
| 31.150 | 32.550 | 10:26:54 21/01/2025 | ||
| 31.230 | 32.630 | 11:35:56 21/01/2025 | ||
| 31.260 | 32.660 | 15:39:44 21/01/2025 | ||
| 31.260 | 32.660 | 15:48:42 21/01/2025 | ||
| 27.130 | 28.530 | 08:10:29 21/01/2025 | ||
| 27.200 | 28.600 | 08:28:27 21/01/2025 | ||
| 27.230 | 28.630 | 08:54:55 21/01/2025 | ||
| 27.230 | 28.630 | 09:18:59 21/01/2025 | ||
| 27.260 | 28.660 | 09:35:41 21/01/2025 | ||
| 27.260 | 28.660 | 10:14:27 21/01/2025 | ||
| 27.260 | 28.660 | 10:26:54 21/01/2025 | ||
| 27.330 | 28.730 | 11:35:56 21/01/2025 | ||
| 27.360 | 28.760 | 15:39:44 21/01/2025 | ||
| 27.360 | 28.760 | 15:48:42 21/01/2025 | ||
| https://giavang.org/trong-nuoc/pnj/lich-su/2025-01-21.html | ||||
