Giá vàng PNJ ngày 13/05/2025
Giá vàng Miếng
Mua vào
118.500 x1000đ/lượng
+142 x1000đ/lượng (13%)
Bán ra
120.500 x1000đ/lượng
-22 x1000đ/lượng (13%)
Bảng giá vàng PNJ ngày 13/05/2025
Ngày 13 tháng 05 năm 2025, giá vàng PNJ có giá mua vào là 118.500 triệu / lượng và bán ra là 120.500 triệu / lượng.
Bảng giá vàng PNJ được cập nhật giá cuối cùng trong ngày 13/05/2025.
Đơn vị: x1000đ/lượng
| Khu vực | Loại vàng | Mua vào | Bán ra | Thời gian |
|---|---|---|---|---|
| TPHCM | PNJ | 113.000 | 115.500 | 13:42:40 13/05/2025 |
| SJC | 118.500 | 120.500 | 13:42:40 13/05/2025 | |
| Hà Nội | PNJ | 113.000 | 115.500 | 13:42:40 13/05/2025 |
| SJC | 118.500 | 120.500 | 13:42:40 13/05/2025 | |
| Đà Nẵng | PNJ | 113.000 | 115.500 | 13:42:40 13/05/2025 |
| SJC | 118.500 | 120.500 | 13:42:40 13/05/2025 | |
| Miền Tây | PNJ | 113.000 | 115.500 | 13:42:40 13/05/2025 |
| SJC | 118.500 | 120.500 | 13:42:40 13/05/2025 | |
| Tây Nguyên | PNJ | 113.000 | 115.500 | 13:42:40 13/05/2025 |
| SJC | 118.500 | 120.500 | 13:42:40 13/05/2025 | |
| Đông Nam Bộ | PNJ | 113.000 | 115.500 | 13:42:40 13/05/2025 |
| SJC | 118.500 | 120.500 | 13:42:40 13/05/2025 | |
| Giá vàng nữ trang | 113.000 | 115.500 | 13:42:40 13/05/2025 | |
| 113.000 | 115.500 | 13:42:40 13/05/2025 | ||
| 113.000 | 115.500 | 13:42:40 13/05/2025 | ||
| 112.800 | 115.300 | 13:42:40 13/05/2025 | ||
| 112.690 | 115.190 | 13:42:40 13/05/2025 | ||
| 111.980 | 114.480 | 13:42:40 13/05/2025 | ||
| 111.750 | 114.250 | 13:42:40 13/05/2025 | ||
| 79.130 | 86.630 | 13:42:40 13/05/2025 | ||
| 60.100 | 67.600 | 13:42:40 13/05/2025 | ||
| 40.620 | 48.120 | 13:42:40 13/05/2025 | ||
| 103.220 | 105.720 | 13:42:40 13/05/2025 | ||
| 62.980 | 70.480 | 13:42:40 13/05/2025 | ||
| 67.600 | 75.100 | 13:42:40 13/05/2025 | ||
| 71.050 | 78.550 | 13:42:40 13/05/2025 | ||
| 35.890 | 43.390 | 13:42:40 13/05/2025 | ||
| 30.700 | 38.200 | 13:42:40 13/05/2025 | ||
| https://giavang.org/trong-nuoc/pnj/lich-su/2025-05-13.html | ||||
Lịch sử thay đổi giá vàng PNJ trong ngày 13/05/2025
Lịch sử thay đổi giá vàng PNJ.
Đơn vị: x1000đ/lượng
| Khu vực | Loại vàng | Mua vào | Bán ra | Thời gian cập nhật |
|---|---|---|---|---|
| TPHCM | PNJ | 112.500 | 115.000 | 08:18:22 13/05/2025 |
| 112.500 | 115.000 | 08:18:38 13/05/2025 | ||
| 112.500 | 115.000 | 08:29:10 13/05/2025 | ||
| 112.500 | 115.000 | 08:51:09 13/05/2025 | ||
| 112.500 | 115.000 | 09:36:32 13/05/2025 | ||
| 112.500 | 115.000 | 13:20:27 13/05/2025 | ||
| 112.500 | 115.000 | 13:21:37 13/05/2025 | ||
| 113.000 | 115.500 | 13:25:13 13/05/2025 | ||
| 113.000 | 115.500 | 13:39:55 13/05/2025 | ||
| 113.000 | 115.500 | 13:42:40 13/05/2025 | ||
| SJC | 117.200 | 119.200 | 08:18:22 13/05/2025 | |
| 117.200 | 119.200 | 08:18:38 13/05/2025 | ||
| 117.500 | 119.500 | 08:29:10 13/05/2025 | ||
| 117.500 | 119.500 | 08:51:09 13/05/2025 | ||
| 118.000 | 120.000 | 09:36:32 13/05/2025 | ||
| 118.500 | 125.000 | 13:20:27 13/05/2025 | ||
| 118.500 | 120.500 | 13:21:37 13/05/2025 | ||
| 118.500 | 120.500 | 13:25:13 13/05/2025 | ||
| 118.500 | 120.500 | 13:39:55 13/05/2025 | ||
| 118.500 | 120.500 | 13:42:40 13/05/2025 | ||
| Hà Nội | PNJ | 112.500 | 115.000 | 08:18:22 13/05/2025 |
| 112.500 | 115.000 | 08:18:38 13/05/2025 | ||
| 112.500 | 115.000 | 08:29:10 13/05/2025 | ||
| 112.500 | 115.000 | 08:51:09 13/05/2025 | ||
| 112.500 | 115.000 | 09:36:32 13/05/2025 | ||
| 112.500 | 115.000 | 13:20:27 13/05/2025 | ||
| 112.500 | 115.000 | 13:21:37 13/05/2025 | ||
| 113.000 | 115.500 | 13:39:55 13/05/2025 | ||
| 113.000 | 115.500 | 13:42:40 13/05/2025 | ||
| SJC | 117.200 | 119.200 | 08:18:22 13/05/2025 | |
| 117.200 | 119.200 | 08:18:38 13/05/2025 | ||
| 117.500 | 119.500 | 08:29:10 13/05/2025 | ||
| 117.500 | 119.500 | 08:51:09 13/05/2025 | ||
| 118.000 | 120.000 | 09:36:32 13/05/2025 | ||
| 118.500 | 125.000 | 13:20:27 13/05/2025 | ||
| 118.500 | 120.500 | 13:21:37 13/05/2025 | ||
| 118.500 | 120.500 | 13:25:13 13/05/2025 | ||
| 118.500 | 120.500 | 13:39:55 13/05/2025 | ||
| 118.500 | 120.500 | 13:42:40 13/05/2025 | ||
| Đà Nẵng | PNJ | 112.500 | 115.000 | 08:18:22 13/05/2025 |
| 112.500 | 115.000 | 08:18:38 13/05/2025 | ||
| 112.500 | 115.000 | 08:29:10 13/05/2025 | ||
| 112.500 | 115.000 | 08:51:09 13/05/2025 | ||
| 112.500 | 115.000 | 09:36:32 13/05/2025 | ||
| 112.500 | 115.000 | 13:20:27 13/05/2025 | ||
| 112.500 | 115.000 | 13:21:37 13/05/2025 | ||
| 113.000 | 115.500 | 13:39:55 13/05/2025 | ||
| 113.000 | 115.500 | 13:42:40 13/05/2025 | ||
| SJC | 117.200 | 119.200 | 08:18:22 13/05/2025 | |
| 117.200 | 119.200 | 08:18:38 13/05/2025 | ||
| 117.500 | 119.500 | 08:29:10 13/05/2025 | ||
| 117.500 | 119.500 | 08:51:09 13/05/2025 | ||
| 118.000 | 120.000 | 09:36:32 13/05/2025 | ||
| 118.500 | 125.000 | 13:20:27 13/05/2025 | ||
| 118.500 | 120.500 | 13:21:37 13/05/2025 | ||
| 118.500 | 120.500 | 13:25:13 13/05/2025 | ||
| 118.500 | 120.500 | 13:39:55 13/05/2025 | ||
| 118.500 | 120.500 | 13:42:40 13/05/2025 | ||
| Miền Tây | PNJ | 112.500 | 115.000 | 08:18:22 13/05/2025 |
| 112.500 | 115.000 | 08:18:38 13/05/2025 | ||
| 112.500 | 115.000 | 08:29:10 13/05/2025 | ||
| 112.500 | 115.000 | 08:51:09 13/05/2025 | ||
| 112.500 | 115.000 | 09:36:32 13/05/2025 | ||
| 112.500 | 115.000 | 13:20:27 13/05/2025 | ||
| 112.500 | 115.000 | 13:21:37 13/05/2025 | ||
| 113.000 | 115.500 | 13:25:13 13/05/2025 | ||
| 113.000 | 115.500 | 13:39:55 13/05/2025 | ||
| 113.000 | 115.500 | 13:42:40 13/05/2025 | ||
| SJC | 117.200 | 119.200 | 08:18:22 13/05/2025 | |
| 117.200 | 119.200 | 08:18:38 13/05/2025 | ||
| 117.500 | 119.500 | 08:29:10 13/05/2025 | ||
| 117.500 | 119.500 | 08:51:09 13/05/2025 | ||
| 118.000 | 120.000 | 09:36:32 13/05/2025 | ||
| 118.500 | 125.000 | 13:20:27 13/05/2025 | ||
| 118.500 | 120.500 | 13:21:37 13/05/2025 | ||
| 118.500 | 120.500 | 13:25:13 13/05/2025 | ||
| 118.500 | 120.500 | 13:39:55 13/05/2025 | ||
| 118.500 | 120.500 | 13:42:40 13/05/2025 | ||
| Tây Nguyên | PNJ | 112.500 | 115.000 | 08:18:22 13/05/2025 |
| 112.500 | 115.000 | 08:18:38 13/05/2025 | ||
| 112.500 | 115.000 | 08:29:10 13/05/2025 | ||
| 112.500 | 115.000 | 08:51:09 13/05/2025 | ||
| 112.500 | 115.000 | 09:36:32 13/05/2025 | ||
| 112.500 | 115.000 | 13:20:27 13/05/2025 | ||
| 112.500 | 115.000 | 13:21:37 13/05/2025 | ||
| 113.000 | 115.500 | 13:39:55 13/05/2025 | ||
| 113.000 | 115.500 | 13:42:40 13/05/2025 | ||
| SJC | 117.200 | 119.200 | 08:18:22 13/05/2025 | |
| 117.200 | 119.200 | 08:18:38 13/05/2025 | ||
| 117.500 | 119.500 | 08:29:10 13/05/2025 | ||
| 117.500 | 119.500 | 08:51:09 13/05/2025 | ||
| 118.000 | 120.000 | 09:36:32 13/05/2025 | ||
| 118.500 | 125.000 | 13:20:27 13/05/2025 | ||
| 118.500 | 120.500 | 13:21:37 13/05/2025 | ||
| 118.500 | 120.500 | 13:25:13 13/05/2025 | ||
| 118.500 | 120.500 | 13:39:55 13/05/2025 | ||
| 118.500 | 120.500 | 13:42:40 13/05/2025 | ||
| Đông Nam Bộ | PNJ | 112.500 | 115.000 | 08:18:22 13/05/2025 |
| 112.500 | 115.000 | 08:18:38 13/05/2025 | ||
| 112.500 | 115.000 | 08:29:10 13/05/2025 | ||
| 112.500 | 115.000 | 08:51:09 13/05/2025 | ||
| 112.500 | 115.000 | 09:36:32 13/05/2025 | ||
| 112.500 | 115.000 | 13:20:27 13/05/2025 | ||
| 112.500 | 115.000 | 13:21:37 13/05/2025 | ||
| 113.000 | 115.500 | 13:39:55 13/05/2025 | ||
| 113.000 | 115.500 | 13:42:40 13/05/2025 | ||
| SJC | 117.200 | 119.200 | 08:18:22 13/05/2025 | |
| 117.200 | 119.200 | 08:18:38 13/05/2025 | ||
| 117.500 | 119.500 | 08:29:10 13/05/2025 | ||
| 117.500 | 119.500 | 08:51:09 13/05/2025 | ||
| 118.000 | 120.000 | 09:36:32 13/05/2025 | ||
| 118.500 | 125.000 | 13:20:27 13/05/2025 | ||
| 118.500 | 120.500 | 13:21:37 13/05/2025 | ||
| 118.500 | 120.500 | 13:25:13 13/05/2025 | ||
| 118.500 | 120.500 | 13:39:55 13/05/2025 | ||
| 118.500 | 120.500 | 13:42:40 13/05/2025 | ||
| Giá vàng nữ trang | 112.500 | 115.000 | 08:18:22 13/05/2025 | |
| 112.500 | 115.000 | 08:18:38 13/05/2025 | ||
| 112.500 | 115.000 | 08:29:10 13/05/2025 | ||
| 112.500 | 115.000 | 08:51:09 13/05/2025 | ||
| 112.500 | 115.000 | 09:36:32 13/05/2025 | ||
| 112.500 | 115.000 | 13:20:27 13/05/2025 | ||
| 112.500 | 115.000 | 13:21:37 13/05/2025 | ||
| 113.000 | 115.500 | 13:25:13 13/05/2025 | ||
| 113.000 | 115.500 | 13:39:55 13/05/2025 | ||
| 113.000 | 115.500 | 13:42:40 13/05/2025 | ||
| 112.500 | 115.000 | 08:18:22 13/05/2025 | ||
| 112.500 | 115.000 | 08:18:38 13/05/2025 | ||
| 112.500 | 115.000 | 08:29:10 13/05/2025 | ||
| 112.500 | 115.000 | 08:51:09 13/05/2025 | ||
| 112.500 | 115.000 | 09:36:32 13/05/2025 | ||
| 112.500 | 115.000 | 13:20:27 13/05/2025 | ||
| 112.500 | 115.000 | 13:21:37 13/05/2025 | ||
| 113.000 | 115.500 | 13:25:13 13/05/2025 | ||
| 113.000 | 115.500 | 13:39:55 13/05/2025 | ||
| 113.000 | 115.500 | 13:42:40 13/05/2025 | ||
| 112.500 | 115.000 | 08:18:22 13/05/2025 | ||
| 112.500 | 115.000 | 08:18:38 13/05/2025 | ||
| 112.500 | 115.000 | 08:29:10 13/05/2025 | ||
| 112.500 | 115.000 | 08:51:09 13/05/2025 | ||
| 112.500 | 115.000 | 09:36:32 13/05/2025 | ||
| 112.500 | 115.000 | 13:20:27 13/05/2025 | ||
| 112.500 | 115.000 | 13:21:37 13/05/2025 | ||
| 113.000 | 115.500 | 13:25:13 13/05/2025 | ||
| 113.000 | 115.500 | 13:39:55 13/05/2025 | ||
| 113.000 | 115.500 | 13:42:40 13/05/2025 | ||
| 112.300 | 114.800 | 08:18:22 13/05/2025 | ||
| 112.300 | 114.800 | 08:18:38 13/05/2025 | ||
| 112.300 | 114.800 | 08:29:10 13/05/2025 | ||
| 112.300 | 114.800 | 08:51:09 13/05/2025 | ||
| 112.300 | 114.800 | 09:36:32 13/05/2025 | ||
| 112.300 | 114.800 | 13:20:27 13/05/2025 | ||
| 112.300 | 114.800 | 13:21:37 13/05/2025 | ||
| 112.800 | 115.300 | 13:25:13 13/05/2025 | ||
| 112.800 | 115.300 | 13:39:55 13/05/2025 | ||
| 112.800 | 115.300 | 13:42:40 13/05/2025 | ||
| 112.190 | 114.690 | 08:18:22 13/05/2025 | ||
| 112.190 | 114.690 | 08:18:38 13/05/2025 | ||
| 112.190 | 114.690 | 08:29:10 13/05/2025 | ||
| 112.190 | 114.690 | 08:51:09 13/05/2025 | ||
| 112.190 | 114.690 | 09:36:32 13/05/2025 | ||
| 112.190 | 114.690 | 13:20:27 13/05/2025 | ||
| 112.190 | 114.690 | 13:21:37 13/05/2025 | ||
| 112.690 | 115.190 | 13:25:13 13/05/2025 | ||
| 112.690 | 115.190 | 13:39:55 13/05/2025 | ||
| 112.690 | 115.190 | 13:42:40 13/05/2025 | ||
| 111.480 | 113.980 | 08:18:22 13/05/2025 | ||
| 111.480 | 113.980 | 08:18:38 13/05/2025 | ||
| 111.480 | 113.980 | 08:29:10 13/05/2025 | ||
| 111.480 | 113.980 | 08:51:09 13/05/2025 | ||
| 111.480 | 113.980 | 09:36:32 13/05/2025 | ||
| 111.480 | 113.980 | 13:20:27 13/05/2025 | ||
| 111.480 | 113.980 | 13:21:37 13/05/2025 | ||
| 111.980 | 114.480 | 13:25:13 13/05/2025 | ||
| 111.980 | 114.480 | 13:39:55 13/05/2025 | ||
| 111.980 | 114.480 | 13:42:40 13/05/2025 | ||
| 111.250 | 113.750 | 08:18:22 13/05/2025 | ||
| 111.250 | 113.750 | 08:18:38 13/05/2025 | ||
| 111.250 | 113.750 | 08:29:10 13/05/2025 | ||
| 111.250 | 113.750 | 08:51:09 13/05/2025 | ||
| 111.250 | 113.750 | 09:36:32 13/05/2025 | ||
| 111.250 | 113.750 | 13:20:27 13/05/2025 | ||
| 111.250 | 113.750 | 13:21:37 13/05/2025 | ||
| 111.750 | 114.250 | 13:25:13 13/05/2025 | ||
| 111.750 | 114.250 | 13:39:55 13/05/2025 | ||
| 111.750 | 114.250 | 13:42:40 13/05/2025 | ||
| 78.750 | 86.250 | 08:18:22 13/05/2025 | ||
| 78.750 | 86.250 | 08:18:38 13/05/2025 | ||
| 78.750 | 86.250 | 08:29:10 13/05/2025 | ||
| 78.750 | 86.250 | 08:51:09 13/05/2025 | ||
| 78.750 | 86.250 | 09:36:32 13/05/2025 | ||
| 78.750 | 86.250 | 13:20:27 13/05/2025 | ||
| 78.750 | 86.250 | 13:21:37 13/05/2025 | ||
| 79.130 | 86.630 | 13:25:13 13/05/2025 | ||
| 79.130 | 86.630 | 13:39:55 13/05/2025 | ||
| 79.130 | 86.630 | 13:42:40 13/05/2025 | ||
| 59.810 | 67.310 | 08:18:22 13/05/2025 | ||
| 59.810 | 67.310 | 08:18:38 13/05/2025 | ||
| 59.810 | 67.310 | 08:29:10 13/05/2025 | ||
| 59.810 | 67.310 | 08:51:09 13/05/2025 | ||
| 59.810 | 67.310 | 09:36:32 13/05/2025 | ||
| 59.810 | 67.310 | 13:20:27 13/05/2025 | ||
| 59.810 | 67.310 | 13:21:37 13/05/2025 | ||
| 60.100 | 67.600 | 13:25:13 13/05/2025 | ||
| 60.100 | 67.600 | 13:39:55 13/05/2025 | ||
| 60.100 | 67.600 | 13:42:40 13/05/2025 | ||
| 40.410 | 47.910 | 08:18:22 13/05/2025 | ||
| 40.410 | 47.910 | 08:18:38 13/05/2025 | ||
| 40.410 | 47.910 | 08:29:10 13/05/2025 | ||
| 40.410 | 47.910 | 08:51:09 13/05/2025 | ||
| 40.410 | 47.910 | 09:36:32 13/05/2025 | ||
| 40.410 | 47.910 | 13:20:27 13/05/2025 | ||
| 40.410 | 47.910 | 13:21:37 13/05/2025 | ||
| 40.620 | 48.120 | 13:25:13 13/05/2025 | ||
| 40.620 | 48.120 | 13:39:55 13/05/2025 | ||
| 40.620 | 48.120 | 13:42:40 13/05/2025 | ||
| 102.760 | 105.260 | 08:18:22 13/05/2025 | ||
| 102.760 | 105.260 | 08:18:38 13/05/2025 | ||
| 102.760 | 105.260 | 08:29:10 13/05/2025 | ||
| 102.760 | 105.260 | 08:51:09 13/05/2025 | ||
| 102.760 | 105.260 | 09:36:32 13/05/2025 | ||
| 102.760 | 105.260 | 13:20:27 13/05/2025 | ||
| 102.760 | 105.260 | 13:21:37 13/05/2025 | ||
| - | - | 13:39:55 13/05/2025 | ||
| 103.220 | 105.720 | 13:42:40 13/05/2025 | ||
| 62.680 | 70.180 | 08:18:22 13/05/2025 | ||
| 62.680 | 70.180 | 08:18:38 13/05/2025 | ||
| 62.680 | 70.180 | 08:29:10 13/05/2025 | ||
| 62.680 | 70.180 | 08:51:09 13/05/2025 | ||
| 62.680 | 70.180 | 09:36:32 13/05/2025 | ||
| 62.680 | 70.180 | 13:20:27 13/05/2025 | ||
| 62.680 | 70.180 | 13:21:37 13/05/2025 | ||
| - | - | 13:39:55 13/05/2025 | ||
| 62.980 | 70.480 | 13:42:40 13/05/2025 | ||
| 67.270 | 74.770 | 08:18:22 13/05/2025 | ||
| 67.270 | 74.770 | 08:18:38 13/05/2025 | ||
| 67.270 | 74.770 | 08:29:10 13/05/2025 | ||
| 67.270 | 74.770 | 08:51:09 13/05/2025 | ||
| 67.270 | 74.770 | 09:36:32 13/05/2025 | ||
| 67.270 | 74.770 | 13:20:27 13/05/2025 | ||
| 67.270 | 74.770 | 13:21:37 13/05/2025 | ||
| - | - | 13:39:55 13/05/2025 | ||
| 67.600 | 75.100 | 13:42:40 13/05/2025 | ||
| 70.710 | 78.210 | 08:18:22 13/05/2025 | ||
| 70.710 | 78.210 | 08:18:38 13/05/2025 | ||
| 70.710 | 78.210 | 08:29:10 13/05/2025 | ||
| 70.710 | 78.210 | 08:51:09 13/05/2025 | ||
| 70.710 | 78.210 | 09:36:32 13/05/2025 | ||
| 70.710 | 78.210 | 13:20:27 13/05/2025 | ||
| 70.710 | 78.210 | 13:21:37 13/05/2025 | ||
| - | - | 13:39:55 13/05/2025 | ||
| 71.050 | 78.550 | 13:42:40 13/05/2025 | ||
| 35.700 | 43.200 | 08:18:22 13/05/2025 | ||
| 35.700 | 43.200 | 08:18:38 13/05/2025 | ||
| 35.700 | 43.200 | 08:29:10 13/05/2025 | ||
| 35.700 | 43.200 | 08:51:09 13/05/2025 | ||
| 35.700 | 43.200 | 09:36:32 13/05/2025 | ||
| 35.700 | 43.200 | 13:20:27 13/05/2025 | ||
| 35.700 | 43.200 | 13:21:37 13/05/2025 | ||
| - | - | 13:39:55 13/05/2025 | ||
| 35.890 | 43.390 | 13:42:40 13/05/2025 | ||
| 30.530 | 38.030 | 08:18:22 13/05/2025 | ||
| 30.530 | 38.030 | 08:18:38 13/05/2025 | ||
| 30.530 | 38.030 | 08:29:10 13/05/2025 | ||
| 30.530 | 38.030 | 08:51:09 13/05/2025 | ||
| 30.530 | 38.030 | 09:36:32 13/05/2025 | ||
| 30.530 | 38.030 | 13:20:27 13/05/2025 | ||
| 30.530 | 38.030 | 13:21:37 13/05/2025 | ||
| - | - | 13:39:55 13/05/2025 | ||
| 30.700 | 38.200 | 13:42:40 13/05/2025 | ||
| https://giavang.org/trong-nuoc/pnj/lich-su/2025-05-13.html | ||||
