Giá vàng PNJ ngày 16/05/2025

Giá vàng Miếng

Mua vào 115.700 x1000đ/lượng +142 x1000đ/lượng (13%)
Bán ra 118.700 x1000đ/lượng -22 x1000đ/lượng (13%)

Bảng giá vàng PNJ ngày 16/05/2025

Ngày 16 tháng 05 năm 2025, giá vàng PNJ có giá mua vào là 115.700 triệu / lượng và bán ra là 118.700 triệu / lượng.

Bảng giá vàng PNJ được cập nhật giá cuối cùng trong ngày 16/05/2025.

Đơn vị: x1000đ/lượng
Khu vực Loại vàng Mua vào Bán ra Thời gian
TPHCMPNJ111.700114.70015:26:58 16/05/2025
SJC115.700118.70015:26:58 16/05/2025
Hà NộiPNJ111.700114.70015:26:58 16/05/2025
SJC115.700118.70015:26:58 16/05/2025
Đà NẵngPNJ111.700114.70015:26:58 16/05/2025
SJC115.700118.70015:26:58 16/05/2025
Miền TâyPNJ111.700114.70015:26:58 16/05/2025
SJC115.700118.70015:26:58 16/05/2025
Tây NguyênPNJ111.700114.70015:26:58 16/05/2025
SJC115.700118.70015:26:58 16/05/2025
Đông Nam BộPNJ111.700114.70015:26:58 16/05/2025
SJC115.700118.70015:26:58 16/05/2025
Giá vàng nữ trang111.700114.70015:26:58 16/05/2025
111.700114.70015:26:58 16/05/2025
111.700114.70015:26:58 16/05/2025
111.700114.20015:26:58 16/05/2025
111.590114.09015:26:58 16/05/2025
110.890113.39015:26:58 16/05/2025
110.660113.16015:26:58 16/05/2025
78.30085.80015:26:58 16/05/2025
59.46066.96015:26:58 16/05/2025
40.16047.66015:26:58 16/05/2025
102.210104.71015:26:58 16/05/2025
62.31069.81015:26:58 16/05/2025
66.88074.38015:26:58 16/05/2025
70.31077.81015:26:58 16/05/2025
35.48042.98015:26:58 16/05/2025
30.34037.84015:26:58 16/05/2025
https://giavang.org/trong-nuoc/pnj/lich-su/2025-05-16.html

Lịch sử thay đổi giá vàng PNJ trong ngày 16/05/2025

Lịch sử thay đổi giá vàng PNJ.

Đơn vị: x1000đ/lượng
Khu vực Loại vàng Mua vào Bán ra Thời gian cập nhật
TPHCMPNJ112.500115.00008:04:36 16/05/2025
112.500115.00008:31:17 16/05/2025
112.500115.50008:59:27 16/05/2025
112.500115.50010:02:26 16/05/2025
112.500115.50010:06:43 16/05/2025
112.000115.00010:34:42 16/05/2025
112.000115.00013:16:05 16/05/2025
112.000115.00013:44:11 16/05/2025
112.000115.00013:44:31 16/05/2025
111.700114.70014:37:57 16/05/2025
111.700114.70015:26:58 16/05/2025
SJC115.500118.20008:04:36 16/05/2025
118.500120.80008:31:17 16/05/2025
118.500120.80008:59:27 16/05/2025
117.700120.20010:02:26 16/05/2025
117.300120.00010:06:43 16/05/2025
117.300120.00010:34:42 16/05/2025
117.000119.70013:16:05 16/05/2025
116.200119.20013:44:11 16/05/2025
116.500119.20013:44:31 16/05/2025
116.000119.00014:37:57 16/05/2025
115.700118.70015:26:58 16/05/2025
Hà NộiPNJ112.500115.00008:04:36 16/05/2025
112.500115.00008:31:17 16/05/2025
112.500115.50008:59:27 16/05/2025
112.500115.50010:02:26 16/05/2025
112.500115.50010:06:43 16/05/2025
112.000115.00010:34:42 16/05/2025
112.000115.00013:16:05 16/05/2025
112.000115.00013:44:11 16/05/2025
112.000115.00013:44:31 16/05/2025
111.700114.70014:37:57 16/05/2025
111.700114.70015:26:58 16/05/2025
SJC115.500118.20008:04:36 16/05/2025
118.500120.80008:31:17 16/05/2025
118.500120.80008:59:27 16/05/2025
117.700120.20010:02:26 16/05/2025
117.300120.00010:06:43 16/05/2025
117.300120.00010:34:42 16/05/2025
117.000119.70013:16:05 16/05/2025
116.200119.20013:44:11 16/05/2025
116.500119.20013:44:31 16/05/2025
116.000119.00014:37:57 16/05/2025
115.700118.70015:26:58 16/05/2025
Đà NẵngPNJ112.500115.00008:04:36 16/05/2025
112.500115.00008:31:17 16/05/2025
112.500115.50008:59:27 16/05/2025
112.500115.50010:02:26 16/05/2025
112.500115.50010:06:43 16/05/2025
112.000115.00010:34:42 16/05/2025
112.000115.00013:16:05 16/05/2025
112.000115.00013:44:11 16/05/2025
112.000115.00013:44:31 16/05/2025
111.700114.70014:37:57 16/05/2025
111.700114.70015:26:58 16/05/2025
SJC115.500118.20008:04:36 16/05/2025
118.500120.80008:31:17 16/05/2025
118.500120.80008:59:27 16/05/2025
117.700120.20010:02:26 16/05/2025
117.300120.00010:06:43 16/05/2025
117.300120.00010:34:42 16/05/2025
117.000119.70013:16:05 16/05/2025
116.200119.20013:44:11 16/05/2025
116.500119.20013:44:31 16/05/2025
116.000119.00014:37:57 16/05/2025
115.700118.70015:26:58 16/05/2025
Miền TâyPNJ112.500115.00008:04:36 16/05/2025
112.500115.00008:31:17 16/05/2025
112.500115.50008:59:27 16/05/2025
112.500115.50010:02:26 16/05/2025
112.500115.50010:06:43 16/05/2025
112.000115.00010:34:42 16/05/2025
112.000115.00013:16:05 16/05/2025
112.000115.00013:44:11 16/05/2025
112.000115.00013:44:31 16/05/2025
111.700114.70014:37:57 16/05/2025
111.700114.70015:26:58 16/05/2025
SJC115.500118.20008:04:36 16/05/2025
118.500120.80008:31:17 16/05/2025
118.500120.80008:59:27 16/05/2025
117.700120.20010:02:26 16/05/2025
117.300120.00010:06:43 16/05/2025
117.300120.00010:34:42 16/05/2025
117.000119.70013:16:05 16/05/2025
116.200119.20013:44:11 16/05/2025
116.500119.20013:44:31 16/05/2025
116.000119.00014:37:57 16/05/2025
115.700118.70015:26:58 16/05/2025
Tây NguyênPNJ112.500115.00008:04:36 16/05/2025
112.500115.00008:31:17 16/05/2025
112.500115.50008:59:27 16/05/2025
112.500115.50010:02:26 16/05/2025
112.500115.50010:06:43 16/05/2025
112.000115.00010:34:42 16/05/2025
112.000115.00013:16:05 16/05/2025
112.000115.00013:44:11 16/05/2025
112.000115.00013:44:31 16/05/2025
111.700114.70014:37:57 16/05/2025
111.700114.70015:26:58 16/05/2025
SJC115.500118.20008:04:36 16/05/2025
118.500120.80008:31:17 16/05/2025
118.500120.80008:59:27 16/05/2025
117.700120.20010:02:26 16/05/2025
117.300120.00010:06:43 16/05/2025
117.300120.00010:34:42 16/05/2025
117.000119.70013:16:05 16/05/2025
116.200119.20013:44:11 16/05/2025
116.500119.20013:44:31 16/05/2025
116.000119.00014:37:57 16/05/2025
115.700118.70015:26:58 16/05/2025
Đông Nam BộPNJ112.500115.00008:04:36 16/05/2025
112.500115.00008:31:17 16/05/2025
112.500115.50008:59:27 16/05/2025
112.500115.50010:02:26 16/05/2025
112.500115.50010:06:43 16/05/2025
112.000115.00010:34:42 16/05/2025
112.000115.00013:16:05 16/05/2025
112.000115.00013:44:11 16/05/2025
112.000115.00013:44:31 16/05/2025
111.700114.70014:37:57 16/05/2025
111.700114.70015:26:58 16/05/2025
SJC115.500118.20008:04:36 16/05/2025
118.500120.80008:31:17 16/05/2025
118.500120.80008:59:27 16/05/2025
117.700120.20010:02:26 16/05/2025
117.300120.00010:06:43 16/05/2025
117.300120.00010:34:42 16/05/2025
117.000119.70013:16:05 16/05/2025
116.200119.20013:44:11 16/05/2025
116.500119.20013:44:31 16/05/2025
116.000119.00014:37:57 16/05/2025
115.700118.70015:26:58 16/05/2025
Giá vàng nữ trang112.500115.00008:04:36 16/05/2025
112.500115.00008:31:17 16/05/2025
112.500115.50008:59:27 16/05/2025
112.500115.50010:02:26 16/05/2025
112.500115.50010:06:43 16/05/2025
112.000115.00010:34:42 16/05/2025
112.000115.00013:16:05 16/05/2025
112.000115.00013:44:11 16/05/2025
112.000115.00013:44:31 16/05/2025
111.700114.70014:37:57 16/05/2025
111.700114.70015:26:58 16/05/2025
112.500115.00008:04:36 16/05/2025
112.500115.00008:31:17 16/05/2025
112.500115.50008:59:27 16/05/2025
112.500115.50010:02:26 16/05/2025
112.500115.50010:06:43 16/05/2025
112.000115.00010:34:42 16/05/2025
112.000115.00013:16:05 16/05/2025
112.000115.00013:44:11 16/05/2025
112.000115.00013:44:31 16/05/2025
111.700114.70014:37:57 16/05/2025
111.700114.70015:26:58 16/05/2025
112.500115.00008:04:36 16/05/2025
112.500115.00008:31:17 16/05/2025
112.500115.50008:59:27 16/05/2025
112.500115.50010:02:26 16/05/2025
112.500115.50010:06:43 16/05/2025
112.000115.00010:34:42 16/05/2025
112.000115.00013:16:05 16/05/2025
112.000115.00013:44:11 16/05/2025
112.000115.00013:44:31 16/05/2025
111.700114.70014:37:57 16/05/2025
111.700114.70015:26:58 16/05/2025
112.400114.90008:04:36 16/05/2025
112.400114.90008:31:17 16/05/2025
112.400114.90008:59:27 16/05/2025
112.400114.90010:02:26 16/05/2025
112.400114.90010:06:43 16/05/2025
112.000114.50010:34:42 16/05/2025
112.000114.50013:16:05 16/05/2025
112.000114.50013:44:11 16/05/2025
112.000114.50013:44:31 16/05/2025
111.700114.20014:37:57 16/05/2025
111.700114.20015:26:58 16/05/2025
112.290114.79008:04:36 16/05/2025
112.290114.79008:31:17 16/05/2025
112.290114.79008:59:27 16/05/2025
112.290114.79010:02:26 16/05/2025
112.290114.79010:06:43 16/05/2025
111.890114.39010:34:42 16/05/2025
111.890114.39013:16:05 16/05/2025
111.890114.39013:44:11 16/05/2025
111.890114.39013:44:31 16/05/2025
111.590114.09014:37:57 16/05/2025
111.590114.09015:26:58 16/05/2025
111.580114.08008:04:36 16/05/2025
111.580114.08008:31:17 16/05/2025
111.580114.08008:59:27 16/05/2025
111.580114.08010:02:26 16/05/2025
111.580114.08010:06:43 16/05/2025
111.180113.68010:34:42 16/05/2025
111.180113.68013:16:05 16/05/2025
111.180113.68013:44:11 16/05/2025
111.180113.68013:44:31 16/05/2025
110.890113.39014:37:57 16/05/2025
110.890113.39015:26:58 16/05/2025
111.350113.85008:04:36 16/05/2025
111.350113.85008:31:17 16/05/2025
111.350113.85008:59:27 16/05/2025
111.350113.85010:02:26 16/05/2025
111.350113.85010:06:43 16/05/2025
110.960113.46010:34:42 16/05/2025
110.960113.46013:16:05 16/05/2025
110.960113.46013:44:11 16/05/2025
110.960113.46013:44:31 16/05/2025
110.660113.16014:37:57 16/05/2025
110.660113.16015:26:58 16/05/2025
78.83086.33008:04:36 16/05/2025
78.83086.33008:31:17 16/05/2025
78.83086.33008:59:27 16/05/2025
78.83086.33010:02:26 16/05/2025
78.83086.33010:06:43 16/05/2025
78.53086.03010:34:42 16/05/2025
78.53086.03013:16:05 16/05/2025
78.53086.03013:44:11 16/05/2025
78.53086.03013:44:31 16/05/2025
78.30085.80014:37:57 16/05/2025
78.30085.80015:26:58 16/05/2025
59.87067.37008:04:36 16/05/2025
59.87067.37008:31:17 16/05/2025
59.87067.37008:59:27 16/05/2025
59.87067.37010:02:26 16/05/2025
59.87067.37010:06:43 16/05/2025
59.63067.13010:34:42 16/05/2025
59.63067.13013:16:05 16/05/2025
59.63067.13013:44:11 16/05/2025
59.63067.13013:44:31 16/05/2025
59.46066.96014:37:57 16/05/2025
59.46066.96015:26:58 16/05/2025
40.45047.95008:04:36 16/05/2025
40.45047.95008:31:17 16/05/2025
40.45047.95008:59:27 16/05/2025
40.45047.95010:02:26 16/05/2025
40.45047.95010:06:43 16/05/2025
40.28047.78010:34:42 16/05/2025
40.28047.78013:16:05 16/05/2025
40.28047.78013:44:11 16/05/2025
40.28047.78013:44:31 16/05/2025
40.16047.66014:37:57 16/05/2025
40.16047.66015:26:58 16/05/2025
102.850105.35008:04:36 16/05/2025
102.850105.35008:31:17 16/05/2025
102.850105.35008:59:27 16/05/2025
102.850105.35010:02:26 16/05/2025
102.850105.35010:06:43 16/05/2025
102.480104.98010:34:42 16/05/2025
102.480104.98013:16:05 16/05/2025
102.480104.98013:44:11 16/05/2025
102.480104.98013:44:31 16/05/2025
102.210104.71014:37:57 16/05/2025
102.210104.71015:26:58 16/05/2025
62.74070.24008:04:36 16/05/2025
62.74070.24008:31:17 16/05/2025
62.74070.24008:59:27 16/05/2025
62.74070.24010:02:26 16/05/2025
62.74070.24010:06:43 16/05/2025
62.50070.00010:34:42 16/05/2025
62.50070.00013:16:05 16/05/2025
62.50070.00013:44:11 16/05/2025
62.50070.00013:44:31 16/05/2025
62.31069.81014:37:57 16/05/2025
62.31069.81015:26:58 16/05/2025
67.34074.84008:04:36 16/05/2025
67.34074.84008:31:17 16/05/2025
67.34074.84008:59:27 16/05/2025
67.34074.84010:02:26 16/05/2025
67.34074.84010:06:43 16/05/2025
67.08074.58010:34:42 16/05/2025
67.08074.58013:16:05 16/05/2025
67.08074.58013:44:11 16/05/2025
67.08074.58013:44:31 16/05/2025
66.88074.38014:37:57 16/05/2025
66.88074.38015:26:58 16/05/2025
70.78078.28008:04:36 16/05/2025
70.78078.28008:31:17 16/05/2025
70.78078.28008:59:27 16/05/2025
70.78078.28010:02:26 16/05/2025
70.78078.28010:06:43 16/05/2025
70.51078.01010:34:42 16/05/2025
70.51078.01013:16:05 16/05/2025
70.51078.01013:44:11 16/05/2025
70.51078.01013:44:31 16/05/2025
70.31077.81014:37:57 16/05/2025
70.31077.81015:26:58 16/05/2025
35.74043.24008:04:36 16/05/2025
35.74043.24008:31:17 16/05/2025
35.74043.24008:59:27 16/05/2025
35.74043.24010:02:26 16/05/2025
35.74043.24010:06:43 16/05/2025
35.59043.09010:34:42 16/05/2025
35.59043.09013:16:05 16/05/2025
35.59043.09013:44:11 16/05/2025
35.59043.09013:44:31 16/05/2025
35.48042.98014:37:57 16/05/2025
35.48042.98015:26:58 16/05/2025
30.57038.07008:04:36 16/05/2025
30.57038.07008:31:17 16/05/2025
30.57038.07008:59:27 16/05/2025
30.57038.07010:02:26 16/05/2025
30.57038.07010:06:43 16/05/2025
30.44037.94010:34:42 16/05/2025
30.44037.94013:16:05 16/05/2025
30.44037.94013:44:11 16/05/2025
30.44037.94013:44:31 16/05/2025
30.34037.84014:37:57 16/05/2025
30.34037.84015:26:58 16/05/2025
https://giavang.org/trong-nuoc/pnj/lich-su/2025-05-16.html

Giá vàng tại các tổ chức