Giá vàng PNJ ngày 11/05/2026
Giá vàng Miếng
Mua vào
162.200 x1000đ/lượng
+142 x1000đ/lượng (13%)
Bán ra
165.200 x1000đ/lượng
-22 x1000đ/lượng (13%)
Bảng giá vàng PNJ ngày 11/05/2026
Ngày 11 tháng 05 năm 2026, giá vàng PNJ có giá mua vào là 162.200 triệu / lượng và bán ra là 165.200 triệu / lượng.
Bảng giá vàng PNJ được cập nhật giá cuối cùng trong ngày 11/05/2026.
Đơn vị: x1000đ/lượng
| Khu vực | Loại vàng | Mua vào | Bán ra | Thời gian |
|---|---|---|---|---|
| TPHCM | PNJ | 162.200 | 165.200 | 13:20:02 11/05/2026 |
| SJC | 162.200 | 165.200 | 13:20:02 11/05/2026 | |
| Hà Nội | PNJ | 162.200 | 165.200 | 13:20:02 11/05/2026 |
| SJC | 162.200 | 165.200 | 13:20:02 11/05/2026 | |
| Đà Nẵng | PNJ | 162.200 | 165.200 | 13:20:02 11/05/2026 |
| SJC | 162.200 | 165.200 | 13:20:02 11/05/2026 | |
| Miền Tây | PNJ | 162.200 | 165.200 | 13:20:02 11/05/2026 |
| SJC | 162.200 | 165.200 | 13:20:02 11/05/2026 | |
| Tây Nguyên | PNJ | 162.200 | 165.200 | 13:20:02 11/05/2026 |
| SJC | 162.200 | 165.200 | 13:20:02 11/05/2026 | |
| Đông Nam Bộ | PNJ | 162.200 | 165.200 | 13:20:02 11/05/2026 |
| SJC | 162.200 | 165.200 | 13:20:02 11/05/2026 | |
| Giá vàng nữ trang | Nhẫn Trơn PNJ 999.9 | 162.200 | 165.200 | 13:20:02 11/05/2026 |
| Vàng Kim Bảo 999.9 | 162.200 | 165.200 | 13:20:02 11/05/2026 | |
| Vàng Phúc Lộc Tài 999.9 | 162.200 | 165.200 | 13:20:02 11/05/2026 | |
| Vàng nữ trang 999.9 | 160.200 | 164.200 | 10:26:55 11/05/2026 | |
| Vàng nữ trang 999 | 160.040 | 164.040 | 10:26:55 11/05/2026 | |
| Vàng nữ trang 9920 | 156.690 | 162.890 | 10:26:55 11/05/2026 | |
| Vàng nữ trang 99 | 156.360 | 162.560 | 10:26:55 11/05/2026 | |
| Vàng 916 (22K) | 144.210 | 150.410 | 10:26:55 11/05/2026 | |
| Vàng 750 (18K) | 114.250 | 123.150 | 10:26:55 11/05/2026 | |
| Vàng 680 (16.3K) | 102.760 | 111.660 | 10:26:55 11/05/2026 | |
| Vàng 650 (15.6K) | 97.830 | 106.730 | 10:26:55 11/05/2026 | |
| Vàng 610 (14.6K) | 91.260 | 100.160 | 10:26:55 11/05/2026 | |
| Vàng 585 (14K) | 87.160 | 96.060 | 10:26:55 11/05/2026 | |
| Vàng 416 (10K) | 59.410 | 68.310 | 10:26:55 11/05/2026 | |
| Vàng 375 (9K) | 52.680 | 61.580 | 10:26:55 11/05/2026 | |
| Vàng 333 (8K) | 45.780 | 54.680 | 10:26:55 11/05/2026 | |
| Nguyên liệu mua ngoài | 99.99 | 152.920 | - | 14:49:27 11/05/2026 |
| 99 | 149.150 | - | 14:49:27 11/05/2026 | |
| https://giavang.org/trong-nuoc/pnj/lich-su/2026-05-11.html | ||||
Lịch sử thay đổi giá vàng PNJ trong ngày 11/05/2026
Lịch sử thay đổi giá vàng PNJ.
Đơn vị: x1000đ/lượng
| Khu vực | Loại vàng | Mua vào | Bán ra | Thời gian cập nhật |
|---|---|---|---|---|
| TPHCM | PNJ | 164.300 | 167.300 | 07:58:06 11/05/2026 |
| 164.300 | 167.300 | 07:58:07 11/05/2026 | ||
| 164.300 | 167.300 | 08:00:06 11/05/2026 | ||
| 164.300 | 166.800 | 08:36:17 11/05/2026 | ||
| 163.800 | 166.800 | 08:36:18 11/05/2026 | ||
| 163.300 | 166.800 | 08:50:03 11/05/2026 | ||
| 163.300 | 166.300 | 08:50:06 11/05/2026 | ||
| 162.800 | 166.300 | 10:26:45 11/05/2026 | ||
| 162.800 | 165.800 | 10:26:51 11/05/2026 | ||
| 162.800 | 165.200 | 13:19:59 11/05/2026 | ||
| 162.200 | 165.200 | 13:20:02 11/05/2026 | ||
| SJC | 164.500 | 167.500 | 07:57:02 11/05/2026 | |
| 164.500 | 167.500 | 08:00:06 11/05/2026 | ||
| 164.500 | 167.000 | 08:36:17 11/05/2026 | ||
| 164.000 | 167.000 | 08:36:18 11/05/2026 | ||
| 163.400 | 167.000 | 08:50:03 11/05/2026 | ||
| 163.400 | 166.400 | 08:50:06 11/05/2026 | ||
| 162.900 | 166.400 | 10:26:45 11/05/2026 | ||
| 162.900 | 165.900 | 10:26:52 11/05/2026 | ||
| 162.900 | 165.200 | 13:19:59 11/05/2026 | ||
| 162.200 | 165.200 | 13:20:02 11/05/2026 | ||
| Hà Nội | PNJ | 164.300 | 167.300 | 07:58:06 11/05/2026 |
| 164.300 | 167.300 | 07:58:07 11/05/2026 | ||
| 164.300 | 167.300 | 08:00:06 11/05/2026 | ||
| 164.300 | 166.800 | 08:36:17 11/05/2026 | ||
| 163.800 | 166.800 | 08:36:18 11/05/2026 | ||
| 163.300 | 166.800 | 08:50:03 11/05/2026 | ||
| 163.300 | 166.300 | 08:50:06 11/05/2026 | ||
| 162.800 | 166.300 | 10:26:45 11/05/2026 | ||
| 162.800 | 165.800 | 10:26:51 11/05/2026 | ||
| 162.800 | 165.200 | 13:19:59 11/05/2026 | ||
| 162.200 | 165.200 | 13:20:02 11/05/2026 | ||
| SJC | 164.500 | 167.500 | 07:57:02 11/05/2026 | |
| 164.500 | 167.500 | 08:00:06 11/05/2026 | ||
| 164.500 | 167.000 | 08:36:17 11/05/2026 | ||
| 164.000 | 167.000 | 08:36:18 11/05/2026 | ||
| 163.400 | 167.000 | 08:50:03 11/05/2026 | ||
| 163.400 | 166.400 | 08:50:06 11/05/2026 | ||
| 162.900 | 166.400 | 10:26:45 11/05/2026 | ||
| 162.900 | 165.900 | 10:26:52 11/05/2026 | ||
| 162.900 | 165.200 | 13:19:59 11/05/2026 | ||
| 162.200 | 165.200 | 13:20:02 11/05/2026 | ||
| Đà Nẵng | PNJ | 164.300 | 167.300 | 07:58:06 11/05/2026 |
| 164.300 | 167.300 | 07:58:07 11/05/2026 | ||
| 164.300 | 167.300 | 08:00:06 11/05/2026 | ||
| 164.300 | 166.800 | 08:36:17 11/05/2026 | ||
| 163.800 | 166.800 | 08:36:18 11/05/2026 | ||
| 163.300 | 166.800 | 08:50:03 11/05/2026 | ||
| 163.300 | 166.300 | 08:50:06 11/05/2026 | ||
| 162.800 | 166.300 | 10:26:45 11/05/2026 | ||
| 162.800 | 165.800 | 10:26:51 11/05/2026 | ||
| 162.800 | 165.200 | 13:19:59 11/05/2026 | ||
| 162.200 | 165.200 | 13:20:02 11/05/2026 | ||
| SJC | 164.500 | 167.500 | 07:57:02 11/05/2026 | |
| 164.500 | 167.500 | 08:00:06 11/05/2026 | ||
| 164.500 | 167.000 | 08:36:17 11/05/2026 | ||
| 164.000 | 167.000 | 08:36:18 11/05/2026 | ||
| 163.400 | 167.000 | 08:50:03 11/05/2026 | ||
| 163.400 | 166.400 | 08:50:06 11/05/2026 | ||
| 162.900 | 166.400 | 10:26:45 11/05/2026 | ||
| 162.900 | 165.900 | 10:26:52 11/05/2026 | ||
| 162.900 | 165.200 | 13:19:59 11/05/2026 | ||
| 162.200 | 165.200 | 13:20:02 11/05/2026 | ||
| Miền Tây | PNJ | 164.300 | 167.300 | 07:58:06 11/05/2026 |
| 164.300 | 167.300 | 07:58:07 11/05/2026 | ||
| 164.300 | 167.300 | 08:00:06 11/05/2026 | ||
| 164.300 | 166.800 | 08:36:17 11/05/2026 | ||
| 163.800 | 166.800 | 08:36:18 11/05/2026 | ||
| 163.300 | 166.800 | 08:50:03 11/05/2026 | ||
| 163.300 | 166.300 | 08:50:06 11/05/2026 | ||
| 162.800 | 166.300 | 10:26:45 11/05/2026 | ||
| 162.800 | 165.800 | 10:26:51 11/05/2026 | ||
| 162.800 | 165.200 | 13:19:59 11/05/2026 | ||
| 162.200 | 165.200 | 13:20:02 11/05/2026 | ||
| SJC | 164.500 | 167.500 | 07:57:02 11/05/2026 | |
| 164.500 | 167.500 | 08:00:06 11/05/2026 | ||
| 164.500 | 167.000 | 08:36:17 11/05/2026 | ||
| 164.000 | 167.000 | 08:36:18 11/05/2026 | ||
| 163.400 | 167.000 | 08:50:03 11/05/2026 | ||
| 163.400 | 166.400 | 08:50:06 11/05/2026 | ||
| 162.900 | 166.400 | 10:26:45 11/05/2026 | ||
| 162.900 | 165.900 | 10:26:52 11/05/2026 | ||
| 162.900 | 165.200 | 13:19:59 11/05/2026 | ||
| 162.200 | 165.200 | 13:20:02 11/05/2026 | ||
| Tây Nguyên | PNJ | 164.300 | 167.300 | 07:58:06 11/05/2026 |
| 164.300 | 167.300 | 07:58:07 11/05/2026 | ||
| 164.300 | 167.300 | 08:00:06 11/05/2026 | ||
| 164.300 | 166.800 | 08:36:17 11/05/2026 | ||
| 163.800 | 166.800 | 08:36:18 11/05/2026 | ||
| 163.300 | 166.800 | 08:50:03 11/05/2026 | ||
| 163.300 | 166.300 | 08:50:06 11/05/2026 | ||
| 162.800 | 166.300 | 10:26:45 11/05/2026 | ||
| 162.800 | 165.800 | 10:26:51 11/05/2026 | ||
| 162.800 | 165.200 | 13:19:59 11/05/2026 | ||
| 162.200 | 165.200 | 13:20:02 11/05/2026 | ||
| SJC | 164.500 | 167.500 | 07:57:02 11/05/2026 | |
| 164.500 | 167.500 | 08:00:06 11/05/2026 | ||
| 164.500 | 167.000 | 08:36:17 11/05/2026 | ||
| 164.000 | 167.000 | 08:36:18 11/05/2026 | ||
| 163.400 | 167.000 | 08:50:03 11/05/2026 | ||
| 163.400 | 166.400 | 08:50:06 11/05/2026 | ||
| 162.900 | 166.400 | 10:26:45 11/05/2026 | ||
| 162.900 | 165.900 | 10:26:52 11/05/2026 | ||
| 162.900 | 165.200 | 13:19:59 11/05/2026 | ||
| 162.200 | 165.200 | 13:20:02 11/05/2026 | ||
| Đông Nam Bộ | PNJ | 164.300 | 167.300 | 07:58:06 11/05/2026 |
| 164.300 | 167.300 | 07:58:07 11/05/2026 | ||
| 164.300 | 167.300 | 08:00:06 11/05/2026 | ||
| 164.300 | 166.800 | 08:36:17 11/05/2026 | ||
| 163.800 | 166.800 | 08:36:18 11/05/2026 | ||
| 163.300 | 166.800 | 08:50:03 11/05/2026 | ||
| 163.300 | 166.300 | 08:50:06 11/05/2026 | ||
| 162.800 | 166.300 | 10:26:45 11/05/2026 | ||
| 162.800 | 165.800 | 10:26:51 11/05/2026 | ||
| 162.800 | 165.200 | 13:19:59 11/05/2026 | ||
| 162.200 | 165.200 | 13:20:02 11/05/2026 | ||
| SJC | 164.500 | 167.500 | 07:57:02 11/05/2026 | |
| 164.500 | 167.500 | 08:00:06 11/05/2026 | ||
| 164.500 | 167.000 | 08:36:17 11/05/2026 | ||
| 164.000 | 167.000 | 08:36:18 11/05/2026 | ||
| 163.400 | 167.000 | 08:50:03 11/05/2026 | ||
| 163.400 | 166.400 | 08:50:06 11/05/2026 | ||
| 162.900 | 166.400 | 10:26:45 11/05/2026 | ||
| 162.900 | 165.900 | 10:26:52 11/05/2026 | ||
| 162.900 | 165.200 | 13:19:59 11/05/2026 | ||
| 162.200 | 165.200 | 13:20:02 11/05/2026 | ||
| Giá vàng nữ trang | Nhẫn Trơn PNJ 999.9 | 164.300 | 167.300 | 07:58:06 11/05/2026 |
| 164.300 | 167.300 | 08:00:06 11/05/2026 | ||
| 164.300 | 166.800 | 08:36:17 11/05/2026 | ||
| 163.800 | 166.800 | 08:36:18 11/05/2026 | ||
| 163.300 | 166.800 | 08:50:03 11/05/2026 | ||
| 163.300 | 166.300 | 08:50:06 11/05/2026 | ||
| 162.800 | 166.300 | 10:26:45 11/05/2026 | ||
| 162.800 | 165.800 | 10:26:54 11/05/2026 | ||
| 162.800 | 165.200 | 13:19:59 11/05/2026 | ||
| 162.200 | 165.200 | 13:20:02 11/05/2026 | ||
| Vàng Kim Bảo 999.9 | 164.300 | 167.300 | 07:58:06 11/05/2026 | |
| 164.300 | 167.300 | 08:00:06 11/05/2026 | ||
| 164.300 | 166.800 | 08:36:17 11/05/2026 | ||
| 163.800 | 166.800 | 08:36:18 11/05/2026 | ||
| 163.300 | 166.800 | 08:50:03 11/05/2026 | ||
| 163.300 | 166.300 | 08:50:06 11/05/2026 | ||
| 162.800 | 166.300 | 10:26:45 11/05/2026 | ||
| 162.800 | 165.800 | 10:26:52 11/05/2026 | ||
| 162.800 | 165.200 | 13:19:59 11/05/2026 | ||
| 162.200 | 165.200 | 13:20:02 11/05/2026 | ||
| Vàng Phúc Lộc Tài 999.9 | 164.300 | 167.300 | 07:58:06 11/05/2026 | |
| 164.300 | 167.300 | 08:00:06 11/05/2026 | ||
| 164.300 | 166.800 | 08:36:17 11/05/2026 | ||
| 163.800 | 166.800 | 08:36:18 11/05/2026 | ||
| 163.300 | 166.800 | 08:50:03 11/05/2026 | ||
| 163.300 | 166.300 | 08:50:06 11/05/2026 | ||
| 162.800 | 166.300 | 10:26:45 11/05/2026 | ||
| 162.800 | 165.800 | 10:26:51 11/05/2026 | ||
| 162.800 | 165.200 | 13:19:59 11/05/2026 | ||
| 162.200 | 165.200 | 13:20:02 11/05/2026 | ||
| Vàng nữ trang 999.9 | 161.600 | 165.600 | 07:57:11 11/05/2026 | |
| 161.600 | 165.600 | 07:58:07 11/05/2026 | ||
| 161.600 | 165.600 | 08:00:06 11/05/2026 | ||
| 161.000 | 165.000 | 08:36:21 11/05/2026 | ||
| 161.000 | 165.000 | 08:36:24 11/05/2026 | ||
| 160.700 | 164.700 | 08:50:09 11/05/2026 | ||
| 160.700 | 164.700 | 08:50:10 11/05/2026 | ||
| 160.700 | 164.700 | 08:50:11 11/05/2026 | ||
| 160.700 | 164.700 | 08:50:12 11/05/2026 | ||
| 160.200 | 164.200 | 10:26:51 11/05/2026 | ||
| 160.200 | 164.200 | 10:26:52 11/05/2026 | ||
| 160.200 | 164.200 | 10:26:54 11/05/2026 | ||
| 160.200 | 164.200 | 10:26:55 11/05/2026 | ||
| Vàng nữ trang 999 | 161.430 | 165.430 | 07:57:11 11/05/2026 | |
| 161.430 | 165.430 | 07:58:07 11/05/2026 | ||
| 161.430 | 165.430 | 08:00:06 11/05/2026 | ||
| 160.840 | 164.840 | 08:36:21 11/05/2026 | ||
| 160.840 | 164.840 | 08:36:24 11/05/2026 | ||
| 160.540 | 164.540 | 08:50:09 11/05/2026 | ||
| 160.540 | 164.540 | 08:50:10 11/05/2026 | ||
| 160.540 | 164.540 | 08:50:11 11/05/2026 | ||
| 160.540 | 164.540 | 08:50:12 11/05/2026 | ||
| 160.040 | 164.040 | 10:26:51 11/05/2026 | ||
| 160.040 | 164.040 | 10:26:52 11/05/2026 | ||
| 160.040 | 164.040 | 10:26:54 11/05/2026 | ||
| 160.040 | 164.040 | 10:26:55 11/05/2026 | ||
| Vàng nữ trang 9920 | 158.080 | 164.280 | 07:57:11 11/05/2026 | |
| 158.080 | 164.280 | 07:58:07 11/05/2026 | ||
| 158.080 | 164.280 | 08:00:06 11/05/2026 | ||
| 157.480 | 163.680 | 08:36:21 11/05/2026 | ||
| 157.480 | 163.680 | 08:36:24 11/05/2026 | ||
| 157.180 | 163.380 | 08:50:09 11/05/2026 | ||
| 157.180 | 163.380 | 08:50:10 11/05/2026 | ||
| 157.180 | 163.380 | 08:50:11 11/05/2026 | ||
| 157.180 | 163.380 | 08:50:12 11/05/2026 | ||
| 156.690 | 162.890 | 10:26:51 11/05/2026 | ||
| 156.690 | 162.890 | 10:26:52 11/05/2026 | ||
| 156.690 | 162.890 | 10:26:54 11/05/2026 | ||
| 156.690 | 162.890 | 10:26:55 11/05/2026 | ||
| Vàng nữ trang 99 | 157.740 | 163.940 | 07:57:11 11/05/2026 | |
| 157.740 | 163.940 | 07:58:07 11/05/2026 | ||
| 157.740 | 163.940 | 08:00:06 11/05/2026 | ||
| 157.150 | 163.350 | 08:36:21 11/05/2026 | ||
| 157.150 | 163.350 | 08:36:24 11/05/2026 | ||
| 156.850 | 163.050 | 08:50:09 11/05/2026 | ||
| 156.850 | 163.050 | 08:50:10 11/05/2026 | ||
| 156.850 | 163.050 | 08:50:11 11/05/2026 | ||
| 156.850 | 163.050 | 08:50:12 11/05/2026 | ||
| 156.360 | 162.560 | 10:26:51 11/05/2026 | ||
| 156.360 | 162.560 | 10:26:52 11/05/2026 | ||
| 156.360 | 162.560 | 10:26:54 11/05/2026 | ||
| 156.360 | 162.560 | 10:26:55 11/05/2026 | ||
| Vàng 916 (22K) | 145.490 | 151.690 | 07:57:11 11/05/2026 | |
| 145.490 | 151.690 | 07:58:07 11/05/2026 | ||
| 145.490 | 151.690 | 08:00:06 11/05/2026 | ||
| 144.940 | 151.140 | 08:36:21 11/05/2026 | ||
| 144.940 | 151.140 | 08:36:24 11/05/2026 | ||
| 144.670 | 150.870 | 08:50:09 11/05/2026 | ||
| 144.670 | 150.870 | 08:50:10 11/05/2026 | ||
| 144.670 | 150.870 | 08:50:11 11/05/2026 | ||
| 144.670 | 150.870 | 08:50:12 11/05/2026 | ||
| 144.210 | 150.410 | 10:26:51 11/05/2026 | ||
| 144.210 | 150.410 | 10:26:52 11/05/2026 | ||
| 144.210 | 150.410 | 10:26:54 11/05/2026 | ||
| 144.210 | 150.410 | 10:26:55 11/05/2026 | ||
| Vàng 750 (18K) | 115.300 | 124.200 | 07:57:11 11/05/2026 | |
| 115.300 | 124.200 | 07:58:07 11/05/2026 | ||
| 115.300 | 124.200 | 08:00:06 11/05/2026 | ||
| 114.850 | 123.750 | 08:36:21 11/05/2026 | ||
| 114.850 | 123.750 | 08:36:24 11/05/2026 | ||
| 114.630 | 123.530 | 08:50:09 11/05/2026 | ||
| 114.630 | 123.530 | 08:50:10 11/05/2026 | ||
| 114.630 | 123.530 | 08:50:11 11/05/2026 | ||
| 114.630 | 123.530 | 08:50:12 11/05/2026 | ||
| 114.250 | 123.150 | 10:26:51 11/05/2026 | ||
| 114.250 | 123.150 | 10:26:52 11/05/2026 | ||
| 114.250 | 123.150 | 10:26:54 11/05/2026 | ||
| 114.250 | 123.150 | 10:26:55 11/05/2026 | ||
| Vàng 680 (16.3K) | 103.710 | 112.610 | 07:57:11 11/05/2026 | |
| 103.710 | 112.610 | 07:58:07 11/05/2026 | ||
| 103.710 | 112.610 | 08:00:06 11/05/2026 | ||
| 103.300 | 112.200 | 08:36:21 11/05/2026 | ||
| 103.300 | 112.200 | 08:36:24 11/05/2026 | ||
| 103.100 | 112.000 | 08:50:09 11/05/2026 | ||
| 103.100 | 112.000 | 08:50:10 11/05/2026 | ||
| 103.100 | 112.000 | 08:50:11 11/05/2026 | ||
| 103.100 | 112.000 | 08:50:12 11/05/2026 | ||
| 102.760 | 111.660 | 10:26:51 11/05/2026 | ||
| 102.760 | 111.660 | 10:26:52 11/05/2026 | ||
| 102.760 | 111.660 | 10:26:54 11/05/2026 | ||
| 102.760 | 111.660 | 10:26:55 11/05/2026 | ||
| Vàng 650 (15.6K) | 98.740 | 107.640 | 07:57:11 11/05/2026 | |
| 98.740 | 107.640 | 07:58:07 11/05/2026 | ||
| 98.740 | 107.640 | 08:00:06 11/05/2026 | ||
| 98.350 | 107.250 | 08:36:21 11/05/2026 | ||
| 98.350 | 107.250 | 08:36:24 11/05/2026 | ||
| 98.160 | 107.060 | 08:50:09 11/05/2026 | ||
| 98.160 | 107.060 | 08:50:10 11/05/2026 | ||
| 98.160 | 107.060 | 08:50:11 11/05/2026 | ||
| 98.160 | 107.060 | 08:50:12 11/05/2026 | ||
| 97.830 | 106.730 | 10:26:51 11/05/2026 | ||
| 97.830 | 106.730 | 10:26:52 11/05/2026 | ||
| 97.830 | 106.730 | 10:26:54 11/05/2026 | ||
| 97.830 | 106.730 | 10:26:55 11/05/2026 | ||
| Vàng 610 (14.6K) | 92.120 | 101.020 | 07:57:11 11/05/2026 | |
| 92.120 | 101.020 | 07:58:07 11/05/2026 | ||
| 92.120 | 101.020 | 08:00:06 11/05/2026 | ||
| 91.750 | 100.650 | 08:36:21 11/05/2026 | ||
| 91.750 | 100.650 | 08:36:24 11/05/2026 | ||
| 91.570 | 100.470 | 08:50:09 11/05/2026 | ||
| 91.570 | 100.470 | 08:50:10 11/05/2026 | ||
| 91.570 | 100.470 | 08:50:11 11/05/2026 | ||
| 91.570 | 100.470 | 08:50:12 11/05/2026 | ||
| 91.260 | 100.160 | 10:26:51 11/05/2026 | ||
| 91.260 | 100.160 | 10:26:52 11/05/2026 | ||
| 91.260 | 100.160 | 10:26:54 11/05/2026 | ||
| 91.260 | 100.160 | 10:26:55 11/05/2026 | ||
| Vàng 585 (14K) | 87.980 | 96.880 | 07:57:11 11/05/2026 | |
| 87.980 | 96.880 | 07:58:07 11/05/2026 | ||
| 87.980 | 96.880 | 08:00:06 11/05/2026 | ||
| 87.630 | 96.530 | 08:36:21 11/05/2026 | ||
| 87.630 | 96.530 | 08:36:24 11/05/2026 | ||
| 87.450 | 96.350 | 08:50:09 11/05/2026 | ||
| 87.450 | 96.350 | 08:50:10 11/05/2026 | ||
| 87.450 | 96.350 | 08:50:11 11/05/2026 | ||
| 87.450 | 96.350 | 08:50:12 11/05/2026 | ||
| 87.160 | 96.060 | 10:26:51 11/05/2026 | ||
| 87.160 | 96.060 | 10:26:52 11/05/2026 | ||
| 87.160 | 96.060 | 10:26:54 11/05/2026 | ||
| 87.160 | 96.060 | 10:26:55 11/05/2026 | ||
| Vàng 416 (10K) | 59.990 | 68.890 | 07:57:11 11/05/2026 | |
| 59.990 | 68.890 | 07:58:07 11/05/2026 | ||
| 59.990 | 68.890 | 08:00:06 11/05/2026 | ||
| 59.740 | 68.640 | 08:36:21 11/05/2026 | ||
| 59.740 | 68.640 | 08:36:24 11/05/2026 | ||
| 59.620 | 68.520 | 08:50:09 11/05/2026 | ||
| 59.620 | 68.520 | 08:50:10 11/05/2026 | ||
| 59.620 | 68.520 | 08:50:11 11/05/2026 | ||
| 59.620 | 68.520 | 08:50:12 11/05/2026 | ||
| 59.410 | 68.310 | 10:26:51 11/05/2026 | ||
| 59.410 | 68.310 | 10:26:52 11/05/2026 | ||
| 59.410 | 68.310 | 10:26:54 11/05/2026 | ||
| 59.410 | 68.310 | 10:26:55 11/05/2026 | ||
| Vàng 375 (9K) | 53.200 | 62.100 | 07:57:11 11/05/2026 | |
| 53.200 | 62.100 | 07:58:07 11/05/2026 | ||
| 53.200 | 62.100 | 08:00:06 11/05/2026 | ||
| 52.980 | 61.880 | 08:36:21 11/05/2026 | ||
| 52.980 | 61.880 | 08:36:24 11/05/2026 | ||
| 52.860 | 61.760 | 08:50:09 11/05/2026 | ||
| 52.860 | 61.760 | 08:50:10 11/05/2026 | ||
| 52.860 | 61.760 | 08:50:11 11/05/2026 | ||
| 52.860 | 61.760 | 08:50:12 11/05/2026 | ||
| 52.680 | 61.580 | 10:26:51 11/05/2026 | ||
| 52.680 | 61.580 | 10:26:52 11/05/2026 | ||
| 52.680 | 61.580 | 10:26:54 11/05/2026 | ||
| 52.680 | 61.580 | 10:26:55 11/05/2026 | ||
| Vàng 333 (8K) | 46.240 | 55.140 | 07:57:11 11/05/2026 | |
| 46.240 | 55.140 | 07:58:07 11/05/2026 | ||
| 46.240 | 55.140 | 08:00:06 11/05/2026 | ||
| 46.050 | 54.950 | 08:36:21 11/05/2026 | ||
| 46.050 | 54.950 | 08:36:24 11/05/2026 | ||
| 45.950 | 54.850 | 08:50:09 11/05/2026 | ||
| 45.950 | 54.850 | 08:50:10 11/05/2026 | ||
| 45.950 | 54.850 | 08:50:11 11/05/2026 | ||
| 45.950 | 54.850 | 08:50:12 11/05/2026 | ||
| 45.780 | 54.680 | 10:26:51 11/05/2026 | ||
| 45.780 | 54.680 | 10:26:52 11/05/2026 | ||
| 45.780 | 54.680 | 10:26:54 11/05/2026 | ||
| 45.780 | 54.680 | 10:26:55 11/05/2026 | ||
| Nguyên liệu mua ngoài | 99.99 | 153.380 | - | 07:57:09 11/05/2026 |
| 153.080 | - | 13:20:02 11/05/2026 | ||
| 152.920 | - | 14:49:27 11/05/2026 | ||
| 99 | 149.610 | - | 07:57:09 11/05/2026 | |
| 149.310 | - | 13:20:02 11/05/2026 | ||
| 149.150 | - | 14:49:27 11/05/2026 | ||
| https://giavang.org/trong-nuoc/pnj/lich-su/2026-05-11.html | ||||
