Giá vàng PNJ ngày 08/06/2026
Giá vàng Miếng
Mua vào
138.800 x1000đ/lượng
+142 x1000đ/lượng (13%)
Bán ra
143.800 x1000đ/lượng
-22 x1000đ/lượng (13%)
Bảng giá vàng PNJ ngày 08/06/2026
Ngày 08 tháng 06 năm 2026, giá vàng PNJ có giá mua vào là 138.800 triệu / lượng và bán ra là 143.800 triệu / lượng.
Bảng giá vàng PNJ được cập nhật giá cuối cùng trong ngày 08/06/2026.
Đơn vị: x1000đ/lượng
| Khu vực | Loại vàng | Mua vào | Bán ra | Thời gian |
|---|---|---|---|---|
| TPHCM | PNJ | 138.800 | 143.800 | 15:26:01 08/06/2026 |
| SJC | 138.800 | 143.800 | 15:26:01 08/06/2026 | |
| Hà Nội | PNJ | 138.800 | 143.800 | 15:26:01 08/06/2026 |
| SJC | 138.800 | 143.800 | 15:26:01 08/06/2026 | |
| Đà Nẵng | PNJ | 138.800 | 143.800 | 15:26:01 08/06/2026 |
| SJC | 138.800 | 143.800 | 15:26:01 08/06/2026 | |
| Miền Tây | PNJ | 138.800 | 143.800 | 15:26:01 08/06/2026 |
| SJC | 138.800 | 143.800 | 15:26:01 08/06/2026 | |
| Tây Nguyên | PNJ | 138.800 | 143.800 | 15:26:01 08/06/2026 |
| SJC | 138.800 | 143.800 | 15:26:01 08/06/2026 | |
| Đông Nam Bộ | PNJ | 138.800 | 143.800 | 15:26:01 08/06/2026 |
| SJC | 138.800 | 143.800 | 15:26:01 08/06/2026 | |
| Giá vàng nữ trang | Nhẫn Trơn PNJ 999.9 | 138.800 | 143.800 | 15:26:01 08/06/2026 |
| Vàng Kim Bảo 999.9 | 138.800 | 143.800 | 15:26:01 08/06/2026 | |
| Vàng Phúc Lộc Tài 999.9 | 138.800 | 143.800 | 15:26:01 08/06/2026 | |
| Vàng nữ trang 999.9 | 138.200 | 142.200 | 15:26:03 08/06/2026 | |
| Vàng nữ trang 999 | 138.060 | 142.060 | 15:26:03 08/06/2026 | |
| Vàng nữ trang 9920 | 134.860 | 141.060 | 15:26:03 08/06/2026 | |
| Vàng nữ trang 99 | 134.580 | 140.780 | 15:26:03 08/06/2026 | |
| Vàng 916 (22K) | 124.060 | 130.260 | 15:26:03 08/06/2026 | |
| Vàng 750 (18K) | 97.750 | 106.650 | 15:26:03 08/06/2026 | |
| Vàng 680 (16.3K) | 87.800 | 96.700 | 15:26:03 08/06/2026 | |
| Vàng 650 (15.6K) | 83.530 | 92.430 | 15:26:03 08/06/2026 | |
| Vàng 610 (14.6K) | 77.840 | 86.740 | 15:26:03 08/06/2026 | |
| Vàng 585 (14K) | 74.290 | 83.190 | 15:26:03 08/06/2026 | |
| Vàng 416 (10K) | 50.260 | 59.160 | 15:26:03 08/06/2026 | |
| Vàng 375 (9K) | 44.430 | 53.330 | 15:26:03 08/06/2026 | |
| Vàng 333 (8K) | 38.450 | 47.350 | 15:26:03 08/06/2026 | |
| Nguyên liệu mua ngoài | 99.99 | 136.500 | - | 15:25:29 08/06/2026 |
| 99 | 132.900 | - | 15:25:29 08/06/2026 | |
| https://giavang.org/trong-nuoc/pnj/lich-su/2026-06-08.html | ||||
Lịch sử thay đổi giá vàng PNJ trong ngày 08/06/2026
Lịch sử thay đổi giá vàng PNJ.
Đơn vị: x1000đ/lượng
| Khu vực | Loại vàng | Mua vào | Bán ra | Thời gian cập nhật |
|---|---|---|---|---|
| TPHCM | PNJ | 146.200 | 150.200 | 07:54:01 08/06/2026 |
| 145.900 | 150.200 | 08:39:20 08/06/2026 | ||
| 145.900 | 149.900 | 08:39:23 08/06/2026 | ||
| 145.600 | 149.900 | 08:54:06 08/06/2026 | ||
| 145.600 | 149.600 | 08:54:09 08/06/2026 | ||
| 145.000 | 149.600 | 09:32:01 08/06/2026 | ||
| 145.000 | 149.000 | 09:32:04 08/06/2026 | ||
| 144.500 | 149.000 | 10:07:10 08/06/2026 | ||
| 144.500 | 148.500 | 10:07:14 08/06/2026 | ||
| 143.500 | 148.500 | 12:27:04 08/06/2026 | ||
| 143.500 | 147.500 | 12:27:43 08/06/2026 | ||
| 142.500 | 147.500 | 13:12:39 08/06/2026 | ||
| 142.500 | 146.500 | 13:12:42 08/06/2026 | ||
| 141.500 | 146.500 | 13:45:19 08/06/2026 | ||
| 140.000 | 146.500 | 14:33:13 08/06/2026 | ||
| 140.000 | 145.000 | 14:33:18 08/06/2026 | ||
| 138.800 | 145.000 | 15:25:29 08/06/2026 | ||
| 138.800 | 143.800 | 15:26:01 08/06/2026 | ||
| SJC | 146.200 | 150.200 | 07:54:01 08/06/2026 | |
| 145.900 | 150.200 | 08:39:20 08/06/2026 | ||
| 145.900 | 149.900 | 08:39:23 08/06/2026 | ||
| 145.600 | 149.900 | 08:54:06 08/06/2026 | ||
| 145.600 | 149.600 | 08:54:09 08/06/2026 | ||
| 145.000 | 149.600 | 09:32:01 08/06/2026 | ||
| 145.000 | 149.000 | 09:32:04 08/06/2026 | ||
| 144.500 | 149.000 | 10:07:10 08/06/2026 | ||
| 144.500 | 148.500 | 10:07:14 08/06/2026 | ||
| 143.500 | 148.500 | 12:27:04 08/06/2026 | ||
| 143.500 | 147.500 | 12:27:43 08/06/2026 | ||
| 142.500 | 147.500 | 13:12:39 08/06/2026 | ||
| 142.500 | 146.500 | 13:12:43 08/06/2026 | ||
| 141.500 | 146.500 | 13:45:19 08/06/2026 | ||
| 140.000 | 146.500 | 14:33:17 08/06/2026 | ||
| 140.000 | 145.000 | 14:33:20 08/06/2026 | ||
| 138.800 | 145.000 | 15:25:29 08/06/2026 | ||
| 138.800 | 143.800 | 15:26:01 08/06/2026 | ||
| Hà Nội | PNJ | 146.200 | 150.200 | 07:54:01 08/06/2026 |
| 145.900 | 150.200 | 08:39:20 08/06/2026 | ||
| 145.900 | 149.900 | 08:39:23 08/06/2026 | ||
| 145.600 | 149.900 | 08:54:06 08/06/2026 | ||
| 145.600 | 149.600 | 08:54:09 08/06/2026 | ||
| 145.000 | 149.600 | 09:32:01 08/06/2026 | ||
| 145.000 | 149.000 | 09:32:04 08/06/2026 | ||
| 144.500 | 149.000 | 10:07:10 08/06/2026 | ||
| 144.500 | 148.500 | 10:07:14 08/06/2026 | ||
| 143.500 | 148.500 | 12:27:04 08/06/2026 | ||
| 143.500 | 147.500 | 12:27:43 08/06/2026 | ||
| 142.500 | 147.500 | 13:12:39 08/06/2026 | ||
| 142.500 | 146.500 | 13:12:42 08/06/2026 | ||
| 141.500 | 146.500 | 13:45:19 08/06/2026 | ||
| 140.000 | 146.500 | 14:33:13 08/06/2026 | ||
| 140.000 | 145.000 | 14:33:18 08/06/2026 | ||
| 138.800 | 145.000 | 15:25:29 08/06/2026 | ||
| 138.800 | 143.800 | 15:26:01 08/06/2026 | ||
| SJC | 146.200 | 150.200 | 07:54:01 08/06/2026 | |
| 145.900 | 150.200 | 08:39:20 08/06/2026 | ||
| 145.900 | 149.900 | 08:39:23 08/06/2026 | ||
| 145.600 | 149.900 | 08:54:06 08/06/2026 | ||
| 145.600 | 149.600 | 08:54:09 08/06/2026 | ||
| 145.000 | 149.600 | 09:32:01 08/06/2026 | ||
| 145.000 | 149.000 | 09:32:04 08/06/2026 | ||
| 144.500 | 149.000 | 10:07:10 08/06/2026 | ||
| 144.500 | 148.500 | 10:07:14 08/06/2026 | ||
| 143.500 | 148.500 | 12:27:04 08/06/2026 | ||
| 143.500 | 147.500 | 12:27:43 08/06/2026 | ||
| 142.500 | 147.500 | 13:12:39 08/06/2026 | ||
| 142.500 | 146.500 | 13:12:43 08/06/2026 | ||
| 141.500 | 146.500 | 13:45:19 08/06/2026 | ||
| 140.000 | 146.500 | 14:33:17 08/06/2026 | ||
| 140.000 | 145.000 | 14:33:20 08/06/2026 | ||
| 138.800 | 145.000 | 15:25:29 08/06/2026 | ||
| 138.800 | 143.800 | 15:26:01 08/06/2026 | ||
| Đà Nẵng | PNJ | 146.200 | 150.200 | 07:54:01 08/06/2026 |
| 145.900 | 150.200 | 08:39:20 08/06/2026 | ||
| 145.900 | 149.900 | 08:39:23 08/06/2026 | ||
| 145.600 | 149.900 | 08:54:06 08/06/2026 | ||
| 145.600 | 149.600 | 08:54:09 08/06/2026 | ||
| 145.000 | 149.600 | 09:32:01 08/06/2026 | ||
| 145.000 | 149.000 | 09:32:04 08/06/2026 | ||
| 144.500 | 149.000 | 10:07:10 08/06/2026 | ||
| 144.500 | 148.500 | 10:07:14 08/06/2026 | ||
| 143.500 | 148.500 | 12:27:04 08/06/2026 | ||
| 143.500 | 147.500 | 12:27:43 08/06/2026 | ||
| 142.500 | 147.500 | 13:12:39 08/06/2026 | ||
| 142.500 | 146.500 | 13:12:42 08/06/2026 | ||
| 141.500 | 146.500 | 13:45:19 08/06/2026 | ||
| 140.000 | 146.500 | 14:33:13 08/06/2026 | ||
| 140.000 | 145.000 | 14:33:18 08/06/2026 | ||
| 138.800 | 145.000 | 15:25:29 08/06/2026 | ||
| 138.800 | 143.800 | 15:26:01 08/06/2026 | ||
| SJC | 146.200 | 150.200 | 07:54:01 08/06/2026 | |
| 145.900 | 150.200 | 08:39:20 08/06/2026 | ||
| 145.900 | 149.900 | 08:39:23 08/06/2026 | ||
| 145.600 | 149.900 | 08:54:06 08/06/2026 | ||
| 145.600 | 149.600 | 08:54:09 08/06/2026 | ||
| 145.000 | 149.600 | 09:32:01 08/06/2026 | ||
| 145.000 | 149.000 | 09:32:04 08/06/2026 | ||
| 144.500 | 149.000 | 10:07:10 08/06/2026 | ||
| 144.500 | 148.500 | 10:07:14 08/06/2026 | ||
| 143.500 | 148.500 | 12:27:04 08/06/2026 | ||
| 143.500 | 147.500 | 12:27:43 08/06/2026 | ||
| 142.500 | 147.500 | 13:12:39 08/06/2026 | ||
| 142.500 | 146.500 | 13:12:43 08/06/2026 | ||
| 141.500 | 146.500 | 13:45:19 08/06/2026 | ||
| 140.000 | 146.500 | 14:33:17 08/06/2026 | ||
| 140.000 | 145.000 | 14:33:20 08/06/2026 | ||
| 138.800 | 145.000 | 15:25:29 08/06/2026 | ||
| 138.800 | 143.800 | 15:26:01 08/06/2026 | ||
| Miền Tây | PNJ | 146.200 | 150.200 | 07:54:01 08/06/2026 |
| 145.900 | 150.200 | 08:39:20 08/06/2026 | ||
| 145.900 | 149.900 | 08:39:23 08/06/2026 | ||
| 145.600 | 149.900 | 08:54:06 08/06/2026 | ||
| 145.600 | 149.600 | 08:54:09 08/06/2026 | ||
| 145.000 | 149.600 | 09:32:01 08/06/2026 | ||
| 145.000 | 149.000 | 09:32:04 08/06/2026 | ||
| 144.500 | 149.000 | 10:07:10 08/06/2026 | ||
| 144.500 | 148.500 | 10:07:14 08/06/2026 | ||
| 143.500 | 148.500 | 12:27:04 08/06/2026 | ||
| 143.500 | 147.500 | 12:27:43 08/06/2026 | ||
| 142.500 | 147.500 | 13:12:39 08/06/2026 | ||
| 142.500 | 146.500 | 13:12:42 08/06/2026 | ||
| 141.500 | 146.500 | 13:45:19 08/06/2026 | ||
| 140.000 | 146.500 | 14:33:13 08/06/2026 | ||
| 140.000 | 145.000 | 14:33:18 08/06/2026 | ||
| 138.800 | 145.000 | 15:25:29 08/06/2026 | ||
| 138.800 | 143.800 | 15:26:01 08/06/2026 | ||
| SJC | 146.200 | 150.200 | 07:54:01 08/06/2026 | |
| 145.900 | 150.200 | 08:39:20 08/06/2026 | ||
| 145.900 | 149.900 | 08:39:23 08/06/2026 | ||
| 145.600 | 149.900 | 08:54:06 08/06/2026 | ||
| 145.600 | 149.600 | 08:54:09 08/06/2026 | ||
| 145.000 | 149.600 | 09:32:01 08/06/2026 | ||
| 145.000 | 149.000 | 09:32:04 08/06/2026 | ||
| 144.500 | 149.000 | 10:07:10 08/06/2026 | ||
| 144.500 | 148.500 | 10:07:14 08/06/2026 | ||
| 143.500 | 148.500 | 12:27:04 08/06/2026 | ||
| 143.500 | 147.500 | 12:27:43 08/06/2026 | ||
| 142.500 | 147.500 | 13:12:39 08/06/2026 | ||
| 142.500 | 146.500 | 13:12:43 08/06/2026 | ||
| 141.500 | 146.500 | 13:45:19 08/06/2026 | ||
| 140.000 | 146.500 | 14:33:17 08/06/2026 | ||
| 140.000 | 145.000 | 14:33:20 08/06/2026 | ||
| 138.800 | 145.000 | 15:25:29 08/06/2026 | ||
| 138.800 | 143.800 | 15:26:01 08/06/2026 | ||
| Tây Nguyên | PNJ | 146.200 | 150.200 | 07:54:01 08/06/2026 |
| 145.900 | 150.200 | 08:39:20 08/06/2026 | ||
| 145.900 | 149.900 | 08:39:23 08/06/2026 | ||
| 145.600 | 149.900 | 08:54:06 08/06/2026 | ||
| 145.600 | 149.600 | 08:54:09 08/06/2026 | ||
| 145.000 | 149.600 | 09:32:01 08/06/2026 | ||
| 145.000 | 149.000 | 09:32:04 08/06/2026 | ||
| 144.500 | 149.000 | 10:07:10 08/06/2026 | ||
| 144.500 | 148.500 | 10:07:14 08/06/2026 | ||
| 143.500 | 148.500 | 12:27:04 08/06/2026 | ||
| 143.500 | 147.500 | 12:27:43 08/06/2026 | ||
| 142.500 | 147.500 | 13:12:39 08/06/2026 | ||
| 142.500 | 146.500 | 13:12:42 08/06/2026 | ||
| 141.500 | 146.500 | 13:45:19 08/06/2026 | ||
| 140.000 | 146.500 | 14:33:13 08/06/2026 | ||
| 140.000 | 145.000 | 14:33:18 08/06/2026 | ||
| 138.800 | 145.000 | 15:25:29 08/06/2026 | ||
| 138.800 | 143.800 | 15:26:01 08/06/2026 | ||
| SJC | 146.200 | 150.200 | 07:54:01 08/06/2026 | |
| 145.900 | 150.200 | 08:39:20 08/06/2026 | ||
| 145.900 | 149.900 | 08:39:23 08/06/2026 | ||
| 145.600 | 149.900 | 08:54:06 08/06/2026 | ||
| 145.600 | 149.600 | 08:54:09 08/06/2026 | ||
| 145.000 | 149.600 | 09:32:01 08/06/2026 | ||
| 145.000 | 149.000 | 09:32:04 08/06/2026 | ||
| 144.500 | 149.000 | 10:07:10 08/06/2026 | ||
| 144.500 | 148.500 | 10:07:14 08/06/2026 | ||
| 143.500 | 148.500 | 12:27:04 08/06/2026 | ||
| 143.500 | 147.500 | 12:27:43 08/06/2026 | ||
| 142.500 | 147.500 | 13:12:39 08/06/2026 | ||
| 142.500 | 146.500 | 13:12:43 08/06/2026 | ||
| 141.500 | 146.500 | 13:45:19 08/06/2026 | ||
| 140.000 | 146.500 | 14:33:17 08/06/2026 | ||
| 140.000 | 145.000 | 14:33:20 08/06/2026 | ||
| 138.800 | 145.000 | 15:25:29 08/06/2026 | ||
| 138.800 | 143.800 | 15:26:01 08/06/2026 | ||
| Đông Nam Bộ | PNJ | 146.200 | 150.200 | 07:54:01 08/06/2026 |
| 145.900 | 150.200 | 08:39:20 08/06/2026 | ||
| 145.900 | 149.900 | 08:39:23 08/06/2026 | ||
| 145.600 | 149.900 | 08:54:06 08/06/2026 | ||
| 145.600 | 149.600 | 08:54:09 08/06/2026 | ||
| 145.000 | 149.600 | 09:32:01 08/06/2026 | ||
| 145.000 | 149.000 | 09:32:04 08/06/2026 | ||
| 144.500 | 149.000 | 10:07:10 08/06/2026 | ||
| 144.500 | 148.500 | 10:07:14 08/06/2026 | ||
| 143.500 | 148.500 | 12:27:04 08/06/2026 | ||
| 143.500 | 147.500 | 12:27:43 08/06/2026 | ||
| 142.500 | 147.500 | 13:12:39 08/06/2026 | ||
| 142.500 | 146.500 | 13:12:42 08/06/2026 | ||
| 141.500 | 146.500 | 13:45:19 08/06/2026 | ||
| 140.000 | 146.500 | 14:33:13 08/06/2026 | ||
| 140.000 | 145.000 | 14:33:18 08/06/2026 | ||
| 138.800 | 145.000 | 15:25:29 08/06/2026 | ||
| 138.800 | 143.800 | 15:26:01 08/06/2026 | ||
| SJC | 146.200 | 150.200 | 07:54:01 08/06/2026 | |
| 145.900 | 150.200 | 08:39:20 08/06/2026 | ||
| 145.900 | 149.900 | 08:39:23 08/06/2026 | ||
| 145.600 | 149.900 | 08:54:06 08/06/2026 | ||
| 145.600 | 149.600 | 08:54:09 08/06/2026 | ||
| 145.000 | 149.600 | 09:32:01 08/06/2026 | ||
| 145.000 | 149.000 | 09:32:04 08/06/2026 | ||
| 144.500 | 149.000 | 10:07:10 08/06/2026 | ||
| 144.500 | 148.500 | 10:07:14 08/06/2026 | ||
| 143.500 | 148.500 | 12:27:04 08/06/2026 | ||
| 143.500 | 147.500 | 12:27:43 08/06/2026 | ||
| 142.500 | 147.500 | 13:12:39 08/06/2026 | ||
| 142.500 | 146.500 | 13:12:43 08/06/2026 | ||
| 141.500 | 146.500 | 13:45:19 08/06/2026 | ||
| 140.000 | 146.500 | 14:33:17 08/06/2026 | ||
| 140.000 | 145.000 | 14:33:20 08/06/2026 | ||
| 138.800 | 145.000 | 15:25:29 08/06/2026 | ||
| 138.800 | 143.800 | 15:26:01 08/06/2026 | ||
| Giá vàng nữ trang | Nhẫn Trơn PNJ 999.9 | 146.200 | 150.200 | 07:52:15 08/06/2026 |
| 146.200 | 150.200 | 07:54:01 08/06/2026 | ||
| 145.900 | 150.200 | 08:39:20 08/06/2026 | ||
| 145.900 | 149.900 | 08:39:23 08/06/2026 | ||
| 145.600 | 149.900 | 08:54:06 08/06/2026 | ||
| 145.600 | 149.600 | 08:54:09 08/06/2026 | ||
| 145.000 | 149.600 | 09:32:01 08/06/2026 | ||
| 145.000 | 149.000 | 09:32:04 08/06/2026 | ||
| 144.500 | 149.000 | 10:07:10 08/06/2026 | ||
| 144.500 | 148.500 | 10:07:14 08/06/2026 | ||
| 143.500 | 148.500 | 12:27:04 08/06/2026 | ||
| 143.500 | 147.500 | 12:27:43 08/06/2026 | ||
| 142.500 | 147.500 | 13:12:39 08/06/2026 | ||
| 142.500 | 146.500 | 13:12:42 08/06/2026 | ||
| 141.500 | 146.500 | 13:45:19 08/06/2026 | ||
| 140.000 | 145.000 | 14:33:16 08/06/2026 | ||
| 138.800 | 145.000 | 15:25:29 08/06/2026 | ||
| 138.800 | 143.800 | 15:26:01 08/06/2026 | ||
| Vàng Kim Bảo 999.9 | 146.200 | 150.200 | 07:54:01 08/06/2026 | |
| 145.900 | 150.200 | 08:39:20 08/06/2026 | ||
| 145.900 | 149.900 | 08:39:23 08/06/2026 | ||
| 145.600 | 149.900 | 08:54:06 08/06/2026 | ||
| 145.600 | 149.600 | 08:54:09 08/06/2026 | ||
| 145.000 | 149.600 | 09:32:01 08/06/2026 | ||
| 145.000 | 149.000 | 09:32:04 08/06/2026 | ||
| 144.500 | 149.000 | 10:07:10 08/06/2026 | ||
| 144.500 | 148.500 | 10:07:14 08/06/2026 | ||
| 143.500 | 148.500 | 12:27:04 08/06/2026 | ||
| 143.500 | 147.500 | 12:27:43 08/06/2026 | ||
| 142.500 | 147.500 | 13:12:39 08/06/2026 | ||
| 142.500 | 146.500 | 13:12:42 08/06/2026 | ||
| 141.500 | 146.500 | 13:45:19 08/06/2026 | ||
| 140.000 | 146.500 | 14:33:18 08/06/2026 | ||
| 140.000 | 145.000 | 14:33:21 08/06/2026 | ||
| 138.800 | 145.000 | 15:25:29 08/06/2026 | ||
| 138.800 | 143.800 | 15:26:01 08/06/2026 | ||
| Vàng Phúc Lộc Tài 999.9 | 146.200 | 150.200 | 07:54:01 08/06/2026 | |
| 145.900 | 150.200 | 08:39:20 08/06/2026 | ||
| 145.900 | 149.900 | 08:39:23 08/06/2026 | ||
| 145.600 | 149.900 | 08:54:06 08/06/2026 | ||
| 145.600 | 149.600 | 08:54:09 08/06/2026 | ||
| 145.000 | 149.600 | 09:32:01 08/06/2026 | ||
| 145.000 | 149.000 | 09:32:04 08/06/2026 | ||
| 144.500 | 149.000 | 10:07:10 08/06/2026 | ||
| 144.500 | 148.500 | 10:07:14 08/06/2026 | ||
| 143.500 | 148.500 | 12:27:04 08/06/2026 | ||
| 143.500 | 147.500 | 12:27:43 08/06/2026 | ||
| 142.500 | 147.500 | 13:12:39 08/06/2026 | ||
| 142.500 | 146.500 | 13:12:42 08/06/2026 | ||
| 141.500 | 146.500 | 13:45:19 08/06/2026 | ||
| 140.000 | 146.500 | 14:33:15 08/06/2026 | ||
| 140.000 | 145.000 | 14:33:18 08/06/2026 | ||
| 138.800 | 145.000 | 15:25:29 08/06/2026 | ||
| 138.800 | 143.800 | 15:26:01 08/06/2026 | ||
| Vàng nữ trang 999.9 | 144.900 | 148.900 | 07:52:26 08/06/2026 | |
| 144.900 | 148.900 | 07:52:29 08/06/2026 | ||
| 144.900 | 148.900 | 07:54:01 08/06/2026 | ||
| 144.300 | 148.300 | 08:39:26 08/06/2026 | ||
| 144.300 | 148.300 | 08:39:32 08/06/2026 | ||
| 144.000 | 148.000 | 08:54:12 08/06/2026 | ||
| 144.000 | 148.000 | 08:54:15 08/06/2026 | ||
| 143.400 | 147.400 | 09:32:07 08/06/2026 | ||
| 143.400 | 147.400 | 09:32:10 08/06/2026 | ||
| 142.900 | 146.900 | 10:07:20 08/06/2026 | ||
| 142.900 | 146.900 | 10:07:22 08/06/2026 | ||
| 142.900 | 146.900 | 10:07:23 08/06/2026 | ||
| 140.900 | 144.900 | 13:12:46 08/06/2026 | ||
| 140.900 | 144.900 | 13:12:49 08/06/2026 | ||
| 139.500 | 143.500 | 14:33:19 08/06/2026 | ||
| 139.500 | 143.500 | 14:33:42 08/06/2026 | ||
| 139.000 | 143.000 | 14:46:21 08/06/2026 | ||
| 139.000 | 143.000 | 14:46:23 08/06/2026 | ||
| 139.000 | 143.000 | 14:46:27 08/06/2026 | ||
| 138.200 | 142.200 | 15:25:36 08/06/2026 | ||
| 138.200 | 142.200 | 15:25:39 08/06/2026 | ||
| 138.200 | 142.200 | 15:26:03 08/06/2026 | ||
| Vàng nữ trang 999 | 144.750 | 148.750 | 07:52:26 08/06/2026 | |
| 144.750 | 148.750 | 07:52:29 08/06/2026 | ||
| 144.750 | 148.750 | 07:54:01 08/06/2026 | ||
| 144.150 | 148.150 | 08:39:26 08/06/2026 | ||
| 144.150 | 148.150 | 08:39:32 08/06/2026 | ||
| 143.850 | 147.850 | 08:54:12 08/06/2026 | ||
| 143.850 | 147.850 | 08:54:15 08/06/2026 | ||
| 143.250 | 147.250 | 09:32:07 08/06/2026 | ||
| 143.250 | 147.250 | 09:32:10 08/06/2026 | ||
| 142.750 | 146.750 | 10:07:20 08/06/2026 | ||
| 142.750 | 146.750 | 10:07:22 08/06/2026 | ||
| 142.750 | 146.750 | 10:07:23 08/06/2026 | ||
| 140.760 | 144.760 | 13:12:46 08/06/2026 | ||
| 140.760 | 144.760 | 13:12:49 08/06/2026 | ||
| 139.360 | 143.360 | 14:33:19 08/06/2026 | ||
| 139.360 | 143.360 | 14:33:42 08/06/2026 | ||
| 138.860 | 142.860 | 14:46:21 08/06/2026 | ||
| 138.860 | 142.860 | 14:46:23 08/06/2026 | ||
| 138.860 | 142.860 | 14:46:27 08/06/2026 | ||
| 138.060 | 142.060 | 15:25:36 08/06/2026 | ||
| 138.060 | 142.060 | 15:25:39 08/06/2026 | ||
| 138.060 | 142.060 | 15:26:03 08/06/2026 | ||
| Vàng nữ trang 9920 | 141.510 | 147.710 | 07:52:26 08/06/2026 | |
| 141.510 | 147.710 | 07:52:29 08/06/2026 | ||
| 141.510 | 147.710 | 07:54:01 08/06/2026 | ||
| 140.910 | 147.110 | 08:39:26 08/06/2026 | ||
| 140.910 | 147.110 | 08:39:32 08/06/2026 | ||
| 140.620 | 146.820 | 08:54:12 08/06/2026 | ||
| 140.620 | 146.820 | 08:54:15 08/06/2026 | ||
| 140.020 | 146.220 | 09:32:07 08/06/2026 | ||
| 140.020 | 146.220 | 09:32:10 08/06/2026 | ||
| 139.520 | 145.720 | 10:07:20 08/06/2026 | ||
| 139.520 | 145.720 | 10:07:22 08/06/2026 | ||
| 139.520 | 145.720 | 10:07:23 08/06/2026 | ||
| 137.540 | 143.740 | 13:12:46 08/06/2026 | ||
| 137.540 | 143.740 | 13:12:49 08/06/2026 | ||
| 136.150 | 142.350 | 14:33:19 08/06/2026 | ||
| 136.150 | 142.350 | 14:33:42 08/06/2026 | ||
| 135.660 | 141.860 | 14:46:21 08/06/2026 | ||
| 135.660 | 141.860 | 14:46:23 08/06/2026 | ||
| 135.660 | 141.860 | 14:46:27 08/06/2026 | ||
| 134.860 | 141.060 | 15:25:36 08/06/2026 | ||
| 134.860 | 141.060 | 15:25:39 08/06/2026 | ||
| 134.860 | 141.060 | 15:26:03 08/06/2026 | ||
| Vàng nữ trang 99 | 141.210 | 147.410 | 07:52:26 08/06/2026 | |
| 141.210 | 147.410 | 07:52:29 08/06/2026 | ||
| 141.210 | 147.410 | 07:54:01 08/06/2026 | ||
| 140.620 | 146.820 | 08:39:26 08/06/2026 | ||
| 140.620 | 146.820 | 08:39:32 08/06/2026 | ||
| 140.320 | 146.520 | 08:54:12 08/06/2026 | ||
| 140.320 | 146.520 | 08:54:15 08/06/2026 | ||
| 139.730 | 145.930 | 09:32:07 08/06/2026 | ||
| 139.730 | 145.930 | 09:32:10 08/06/2026 | ||
| 139.230 | 145.430 | 10:07:20 08/06/2026 | ||
| 139.230 | 145.430 | 10:07:22 08/06/2026 | ||
| 139.230 | 145.430 | 10:07:23 08/06/2026 | ||
| 137.250 | 143.450 | 13:12:46 08/06/2026 | ||
| 137.250 | 143.450 | 13:12:49 08/06/2026 | ||
| 135.870 | 142.070 | 14:33:19 08/06/2026 | ||
| 135.870 | 142.070 | 14:33:42 08/06/2026 | ||
| 135.370 | 141.570 | 14:46:21 08/06/2026 | ||
| 135.370 | 141.570 | 14:46:23 08/06/2026 | ||
| 135.370 | 141.570 | 14:46:27 08/06/2026 | ||
| 134.580 | 140.780 | 15:25:36 08/06/2026 | ||
| 134.580 | 140.780 | 15:25:39 08/06/2026 | ||
| 134.580 | 140.780 | 15:26:03 08/06/2026 | ||
| Vàng 916 (22K) | 130.190 | 136.390 | 07:52:26 08/06/2026 | |
| 130.190 | 136.390 | 07:52:29 08/06/2026 | ||
| 130.190 | 136.390 | 07:54:01 08/06/2026 | ||
| 129.640 | 135.840 | 08:39:26 08/06/2026 | ||
| 129.640 | 135.840 | 08:39:32 08/06/2026 | ||
| 129.370 | 135.570 | 08:54:12 08/06/2026 | ||
| 129.370 | 135.570 | 08:54:15 08/06/2026 | ||
| 128.820 | 135.020 | 09:32:07 08/06/2026 | ||
| 128.820 | 135.020 | 09:32:10 08/06/2026 | ||
| 128.360 | 134.560 | 10:07:20 08/06/2026 | ||
| 128.360 | 134.560 | 10:07:22 08/06/2026 | ||
| 128.360 | 134.560 | 10:07:23 08/06/2026 | ||
| 126.530 | 132.730 | 13:12:46 08/06/2026 | ||
| 126.530 | 132.730 | 13:12:49 08/06/2026 | ||
| 125.250 | 131.450 | 14:33:19 08/06/2026 | ||
| 125.250 | 131.450 | 14:33:42 08/06/2026 | ||
| 124.790 | 130.990 | 14:46:21 08/06/2026 | ||
| 124.790 | 130.990 | 14:46:23 08/06/2026 | ||
| 124.790 | 130.990 | 14:46:27 08/06/2026 | ||
| 124.060 | 130.260 | 15:25:36 08/06/2026 | ||
| 124.060 | 130.260 | 15:25:39 08/06/2026 | ||
| 124.060 | 130.260 | 15:26:03 08/06/2026 | ||
| Vàng 750 (18K) | 102.780 | 111.680 | 07:52:26 08/06/2026 | |
| 102.780 | 111.680 | 07:52:29 08/06/2026 | ||
| 102.780 | 111.680 | 07:54:01 08/06/2026 | ||
| 102.330 | 111.230 | 08:39:26 08/06/2026 | ||
| 102.330 | 111.230 | 08:39:32 08/06/2026 | ||
| 102.100 | 111.000 | 08:54:12 08/06/2026 | ||
| 102.100 | 111.000 | 08:54:15 08/06/2026 | ||
| 101.650 | 110.550 | 09:32:07 08/06/2026 | ||
| 101.650 | 110.550 | 09:32:10 08/06/2026 | ||
| 101.280 | 110.180 | 10:07:20 08/06/2026 | ||
| 101.280 | 110.180 | 10:07:22 08/06/2026 | ||
| 101.280 | 110.180 | 10:07:23 08/06/2026 | ||
| 99.780 | 108.680 | 13:12:46 08/06/2026 | ||
| 99.780 | 108.680 | 13:12:49 08/06/2026 | ||
| 98.730 | 107.630 | 14:33:19 08/06/2026 | ||
| 98.730 | 107.630 | 14:33:42 08/06/2026 | ||
| 98.350 | 107.250 | 14:46:21 08/06/2026 | ||
| 98.350 | 107.250 | 14:46:23 08/06/2026 | ||
| 98.350 | 107.250 | 14:46:27 08/06/2026 | ||
| 97.750 | 106.650 | 15:25:36 08/06/2026 | ||
| 97.750 | 106.650 | 15:25:39 08/06/2026 | ||
| 97.750 | 106.650 | 15:26:03 08/06/2026 | ||
| Vàng 680 (16.3K) | 92.350 | 101.250 | 07:52:26 08/06/2026 | |
| 92.350 | 101.250 | 07:52:29 08/06/2026 | ||
| 92.350 | 101.250 | 07:54:01 08/06/2026 | ||
| 91.940 | 100.840 | 08:39:26 08/06/2026 | ||
| 91.940 | 100.840 | 08:39:32 08/06/2026 | ||
| 91.740 | 100.640 | 08:54:12 08/06/2026 | ||
| 91.740 | 100.640 | 08:54:15 08/06/2026 | ||
| 91.330 | 100.230 | 09:32:07 08/06/2026 | ||
| 91.330 | 100.230 | 09:32:10 08/06/2026 | ||
| 90.990 | 99.890 | 10:07:20 08/06/2026 | ||
| 90.990 | 99.890 | 10:07:22 08/06/2026 | ||
| 90.990 | 99.890 | 10:07:23 08/06/2026 | ||
| 89.630 | 98.530 | 13:12:46 08/06/2026 | ||
| 89.630 | 98.530 | 13:12:49 08/06/2026 | ||
| 88.680 | 97.580 | 14:33:19 08/06/2026 | ||
| 88.680 | 97.580 | 14:33:42 08/06/2026 | ||
| 88.340 | 97.240 | 14:46:21 08/06/2026 | ||
| 88.340 | 97.240 | 14:46:23 08/06/2026 | ||
| 88.340 | 97.240 | 14:46:27 08/06/2026 | ||
| 87.800 | 96.700 | 15:25:36 08/06/2026 | ||
| 87.800 | 96.700 | 15:25:39 08/06/2026 | ||
| 87.800 | 96.700 | 15:26:03 08/06/2026 | ||
| Vàng 650 (15.6K) | 87.890 | 96.790 | 07:52:26 08/06/2026 | |
| 87.890 | 96.790 | 07:52:29 08/06/2026 | ||
| 87.890 | 96.790 | 07:54:01 08/06/2026 | ||
| 87.500 | 96.400 | 08:39:26 08/06/2026 | ||
| 87.500 | 96.400 | 08:39:32 08/06/2026 | ||
| 87.300 | 96.200 | 08:54:12 08/06/2026 | ||
| 87.300 | 96.200 | 08:54:15 08/06/2026 | ||
| 86.910 | 95.810 | 09:32:07 08/06/2026 | ||
| 86.910 | 95.810 | 09:32:10 08/06/2026 | ||
| 86.590 | 95.490 | 10:07:20 08/06/2026 | ||
| 86.590 | 95.490 | 10:07:22 08/06/2026 | ||
| 86.590 | 95.490 | 10:07:23 08/06/2026 | ||
| 85.290 | 94.190 | 13:12:46 08/06/2026 | ||
| 85.290 | 94.190 | 13:12:49 08/06/2026 | ||
| 84.380 | 93.280 | 14:33:19 08/06/2026 | ||
| 84.380 | 93.280 | 14:33:42 08/06/2026 | ||
| 84.050 | 92.950 | 14:46:21 08/06/2026 | ||
| 84.050 | 92.950 | 14:46:23 08/06/2026 | ||
| 84.050 | 92.950 | 14:46:27 08/06/2026 | ||
| 83.530 | 92.430 | 15:25:36 08/06/2026 | ||
| 83.530 | 92.430 | 15:25:39 08/06/2026 | ||
| 83.530 | 92.430 | 15:26:03 08/06/2026 | ||
| Vàng 610 (14.6K) | 81.930 | 90.830 | 07:52:26 08/06/2026 | |
| 81.930 | 90.830 | 07:52:29 08/06/2026 | ||
| 81.930 | 90.830 | 07:54:01 08/06/2026 | ||
| 81.560 | 90.460 | 08:39:26 08/06/2026 | ||
| 81.560 | 90.460 | 08:39:32 08/06/2026 | ||
| 81.380 | 90.280 | 08:54:12 08/06/2026 | ||
| 81.380 | 90.280 | 08:54:15 08/06/2026 | ||
| 81.010 | 89.910 | 09:32:07 08/06/2026 | ||
| 81.010 | 89.910 | 09:32:10 08/06/2026 | ||
| 80.710 | 89.610 | 10:07:20 08/06/2026 | ||
| 80.710 | 89.610 | 10:07:22 08/06/2026 | ||
| 80.710 | 89.610 | 10:07:23 08/06/2026 | ||
| 79.490 | 88.390 | 13:12:46 08/06/2026 | ||
| 79.490 | 88.390 | 13:12:49 08/06/2026 | ||
| 78.640 | 87.540 | 14:33:19 08/06/2026 | ||
| 78.640 | 87.540 | 14:33:42 08/06/2026 | ||
| 78.330 | 87.230 | 14:46:21 08/06/2026 | ||
| 78.330 | 87.230 | 14:46:23 08/06/2026 | ||
| 78.330 | 87.230 | 14:46:27 08/06/2026 | ||
| 77.840 | 86.740 | 15:25:36 08/06/2026 | ||
| 77.840 | 86.740 | 15:25:39 08/06/2026 | ||
| 77.840 | 86.740 | 15:26:03 08/06/2026 | ||
| Vàng 585 (14K) | 78.210 | 87.110 | 07:52:26 08/06/2026 | |
| 78.210 | 87.110 | 07:52:29 08/06/2026 | ||
| 78.210 | 87.110 | 07:54:01 08/06/2026 | ||
| 77.860 | 86.760 | 08:39:26 08/06/2026 | ||
| 77.860 | 86.760 | 08:39:32 08/06/2026 | ||
| 77.680 | 86.580 | 08:54:12 08/06/2026 | ||
| 77.680 | 86.580 | 08:54:15 08/06/2026 | ||
| 77.330 | 86.230 | 09:32:07 08/06/2026 | ||
| 77.330 | 86.230 | 09:32:10 08/06/2026 | ||
| 77.040 | 85.940 | 10:07:20 08/06/2026 | ||
| 77.040 | 85.940 | 10:07:22 08/06/2026 | ||
| 77.040 | 85.940 | 10:07:23 08/06/2026 | ||
| 75.870 | 84.770 | 13:12:46 08/06/2026 | ||
| 75.870 | 84.770 | 13:12:49 08/06/2026 | ||
| 75.050 | 83.950 | 14:33:19 08/06/2026 | ||
| 75.050 | 83.950 | 14:33:42 08/06/2026 | ||
| 74.760 | 83.660 | 14:46:21 08/06/2026 | ||
| 74.760 | 83.660 | 14:46:23 08/06/2026 | ||
| 74.760 | 83.660 | 14:46:27 08/06/2026 | ||
| 74.290 | 83.190 | 15:25:36 08/06/2026 | ||
| 74.290 | 83.190 | 15:25:39 08/06/2026 | ||
| 74.290 | 83.190 | 15:26:03 08/06/2026 | ||
| Vàng 416 (10K) | 53.040 | 61.940 | 07:52:26 08/06/2026 | |
| 53.040 | 61.940 | 07:52:29 08/06/2026 | ||
| 53.040 | 61.940 | 07:54:01 08/06/2026 | ||
| 52.790 | 61.690 | 08:39:26 08/06/2026 | ||
| 52.790 | 61.690 | 08:39:32 08/06/2026 | ||
| 52.670 | 61.570 | 08:54:12 08/06/2026 | ||
| 52.670 | 61.570 | 08:54:15 08/06/2026 | ||
| 52.420 | 61.320 | 09:32:07 08/06/2026 | ||
| 52.420 | 61.320 | 09:32:10 08/06/2026 | ||
| 52.210 | 61.110 | 10:07:20 08/06/2026 | ||
| 52.210 | 61.110 | 10:07:22 08/06/2026 | ||
| 52.210 | 61.110 | 10:07:23 08/06/2026 | ||
| 51.380 | 60.280 | 13:12:46 08/06/2026 | ||
| 51.380 | 60.280 | 13:12:49 08/06/2026 | ||
| 50.800 | 59.700 | 14:33:19 08/06/2026 | ||
| 50.800 | 59.700 | 14:33:42 08/06/2026 | ||
| 50.590 | 59.490 | 14:46:21 08/06/2026 | ||
| 50.590 | 59.490 | 14:46:23 08/06/2026 | ||
| 50.590 | 59.490 | 14:46:27 08/06/2026 | ||
| 50.260 | 59.160 | 15:25:36 08/06/2026 | ||
| 50.260 | 59.160 | 15:25:39 08/06/2026 | ||
| 50.260 | 59.160 | 15:26:03 08/06/2026 | ||
| Vàng 375 (9K) | 46.940 | 55.840 | 07:52:26 08/06/2026 | |
| 46.940 | 55.840 | 07:52:29 08/06/2026 | ||
| 46.940 | 55.840 | 07:54:01 08/06/2026 | ||
| 46.710 | 55.610 | 08:39:26 08/06/2026 | ||
| 46.710 | 55.610 | 08:39:32 08/06/2026 | ||
| 46.600 | 55.500 | 08:54:12 08/06/2026 | ||
| 46.600 | 55.500 | 08:54:15 08/06/2026 | ||
| 46.380 | 55.280 | 09:32:07 08/06/2026 | ||
| 46.380 | 55.280 | 09:32:10 08/06/2026 | ||
| 46.190 | 55.090 | 10:07:20 08/06/2026 | ||
| 46.190 | 55.090 | 10:07:22 08/06/2026 | ||
| 46.190 | 55.090 | 10:07:23 08/06/2026 | ||
| 45.440 | 54.340 | 13:12:46 08/06/2026 | ||
| 45.440 | 54.340 | 13:12:49 08/06/2026 | ||
| 44.910 | 53.810 | 14:33:19 08/06/2026 | ||
| 44.910 | 53.810 | 14:33:42 08/06/2026 | ||
| 44.730 | 53.630 | 14:46:21 08/06/2026 | ||
| 44.730 | 53.630 | 14:46:23 08/06/2026 | ||
| 44.730 | 53.630 | 14:46:27 08/06/2026 | ||
| 44.430 | 53.330 | 15:25:36 08/06/2026 | ||
| 44.430 | 53.330 | 15:25:39 08/06/2026 | ||
| 44.430 | 53.330 | 15:26:03 08/06/2026 | ||
| Vàng 333 (8K) | 40.680 | 49.580 | 07:52:26 08/06/2026 | |
| 40.680 | 49.580 | 07:52:29 08/06/2026 | ||
| 40.680 | 49.580 | 07:54:01 08/06/2026 | ||
| 40.480 | 49.380 | 08:39:26 08/06/2026 | ||
| 40.480 | 49.380 | 08:39:32 08/06/2026 | ||
| 40.380 | 49.280 | 08:54:12 08/06/2026 | ||
| 40.380 | 49.280 | 08:54:15 08/06/2026 | ||
| 40.180 | 49.080 | 09:32:07 08/06/2026 | ||
| 40.180 | 49.080 | 09:32:10 08/06/2026 | ||
| 40.020 | 48.920 | 10:07:20 08/06/2026 | ||
| 40.020 | 48.920 | 10:07:22 08/06/2026 | ||
| 40.020 | 48.920 | 10:07:23 08/06/2026 | ||
| 39.350 | 48.250 | 13:12:46 08/06/2026 | ||
| 39.350 | 48.250 | 13:12:49 08/06/2026 | ||
| 38.890 | 47.790 | 14:33:19 08/06/2026 | ||
| 38.890 | 47.790 | 14:33:42 08/06/2026 | ||
| 38.720 | 47.620 | 14:46:21 08/06/2026 | ||
| 38.720 | 47.620 | 14:46:23 08/06/2026 | ||
| 38.720 | 47.620 | 14:46:27 08/06/2026 | ||
| 38.450 | 47.350 | 15:25:36 08/06/2026 | ||
| 38.450 | 47.350 | 15:25:39 08/06/2026 | ||
| 38.450 | 47.350 | 15:26:03 08/06/2026 | ||
| Nguyên liệu mua ngoài | 99.99 | 139.780 | - | 07:52:24 08/06/2026 |
| 138.690 | - | 08:39:20 08/06/2026 | ||
| 138.010 | - | 08:46:56 08/06/2026 | ||
| 137.110 | - | 09:32:01 08/06/2026 | ||
| 137.690 | - | 10:57:16 08/06/2026 | ||
| 137.100 | - | 13:12:39 08/06/2026 | ||
| 136.630 | - | 14:33:19 08/06/2026 | ||
| 136.500 | - | 15:25:29 08/06/2026 | ||
| 99 | 136.140 | - | 07:52:24 08/06/2026 | |
| 135.060 | - | 08:39:20 08/06/2026 | ||
| 134.390 | - | 08:46:56 08/06/2026 | ||
| 133.500 | - | 09:32:01 08/06/2026 | ||
| 134.070 | - | 10:57:16 08/06/2026 | ||
| 133.490 | - | 13:12:39 08/06/2026 | ||
| 133.020 | - | 14:33:19 08/06/2026 | ||
| 132.900 | - | 15:25:29 08/06/2026 | ||
| https://giavang.org/trong-nuoc/pnj/lich-su/2026-06-08.html | ||||
