Giá vàng PNJ ngày 19/06/2026
Giá vàng Miếng
Mua vào
143.700 x1000đ/lượng
+142 x1000đ/lượng (13%)
Bán ra
146.700 x1000đ/lượng
-22 x1000đ/lượng (13%)
Bảng giá vàng PNJ ngày 19/06/2026
Ngày 19 tháng 06 năm 2026, giá vàng PNJ có giá mua vào là 143.700 triệu / lượng và bán ra là 146.700 triệu / lượng.
Bảng giá vàng PNJ được cập nhật giá cuối cùng trong ngày 19/06/2026.
Đơn vị: x1000đ/lượng
| Khu vực | Loại vàng | Mua vào | Bán ra | Thời gian |
|---|---|---|---|---|
| TPHCM | PNJ | 143.600 | 146.600 | 11:28:33 19/06/2026 |
| SJC | 143.700 | 146.700 | 11:28:33 19/06/2026 | |
| Hà Nội | PNJ | 143.600 | 146.600 | 11:28:33 19/06/2026 |
| SJC | 143.700 | 146.700 | 11:28:33 19/06/2026 | |
| Đà Nẵng | PNJ | 143.600 | 146.600 | 11:28:33 19/06/2026 |
| SJC | 143.700 | 146.700 | 11:28:33 19/06/2026 | |
| Miền Tây | PNJ | 143.600 | 146.600 | 11:28:33 19/06/2026 |
| SJC | 143.700 | 146.700 | 11:28:33 19/06/2026 | |
| Tây Nguyên | PNJ | 143.600 | 146.600 | 11:28:33 19/06/2026 |
| SJC | 143.700 | 146.700 | 11:28:33 19/06/2026 | |
| Đông Nam Bộ | PNJ | 143.600 | 146.600 | 11:28:33 19/06/2026 |
| SJC | 143.700 | 146.700 | 11:28:33 19/06/2026 | |
| Giá vàng nữ trang | Nhẫn Trơn PNJ 999.9 | 143.600 | 146.600 | 11:28:33 19/06/2026 |
| Vàng Kim Bảo 999.9 | 143.600 | 146.600 | 11:28:33 19/06/2026 | |
| Vàng Phúc Lộc Tài 999.9 | 143.600 | 146.600 | 11:28:33 19/06/2026 | |
| Vàng nữ trang 999.9 | 141.200 | 145.200 | 11:28:39 19/06/2026 | |
| Vàng nữ trang 999 | 141.050 | 145.050 | 11:28:39 19/06/2026 | |
| Vàng nữ trang 9920 | 137.840 | 144.040 | 11:28:39 19/06/2026 | |
| Vàng nữ trang 99 | 137.550 | 143.750 | 11:28:39 19/06/2026 | |
| Vàng 916 (22K) | 126.800 | 133.000 | 11:28:39 19/06/2026 | |
| Vàng 750 (18K) | 99.000 | 108.900 | 11:28:39 19/06/2026 | |
| Vàng 680 (16.3K) | 88.840 | 98.740 | 11:28:39 19/06/2026 | |
| Vàng 650 (15.6K) | 84.480 | 94.380 | 11:28:39 19/06/2026 | |
| Vàng 610 (14.6K) | 78.670 | 88.570 | 11:28:39 19/06/2026 | |
| Vàng 585 (14K) | 75.040 | 84.940 | 11:28:39 19/06/2026 | |
| Vàng 416 (10K) | 50.500 | 60.400 | 11:28:39 19/06/2026 | |
| Vàng 375 (9K) | 44.550 | 54.450 | 11:28:39 19/06/2026 | |
| Vàng 333 (8K) | 38.450 | 48.350 | 11:28:39 19/06/2026 | |
| Nguyên liệu mua ngoài | 99.99 | 133.500 | - | 14:08:31 19/06/2026 |
| 99 | 129.930 | - | 14:08:31 19/06/2026 | |
| https://giavang.org/trong-nuoc/pnj/lich-su/2026-06-19.html | ||||
Lịch sử thay đổi giá vàng PNJ trong ngày 19/06/2026
Lịch sử thay đổi giá vàng PNJ.
Đơn vị: x1000đ/lượng
| Khu vực | Loại vàng | Mua vào | Bán ra | Thời gian cập nhật |
|---|---|---|---|---|
| TPHCM | PNJ | 147.300 | 150.300 | 07:57:59 19/06/2026 |
| 145.800 | 150.300 | 08:39:13 19/06/2026 | ||
| 145.800 | 148.800 | 08:39:17 19/06/2026 | ||
| 144.800 | 148.800 | 08:49:27 19/06/2026 | ||
| 144.800 | 147.800 | 08:49:31 19/06/2026 | ||
| 144.300 | 147.800 | 10:16:39 19/06/2026 | ||
| 144.300 | 147.300 | 10:16:44 19/06/2026 | ||
| 144.000 | 147.300 | 11:14:02 19/06/2026 | ||
| 144.000 | 147.000 | 11:14:05 19/06/2026 | ||
| 143.600 | 147.000 | 11:28:27 19/06/2026 | ||
| 143.600 | 146.600 | 11:28:33 19/06/2026 | ||
| SJC | 147.500 | 150.500 | 07:57:59 19/06/2026 | |
| 145.800 | 150.500 | 08:39:13 19/06/2026 | ||
| 145.800 | 148.800 | 08:39:17 19/06/2026 | ||
| 144.800 | 148.800 | 08:49:27 19/06/2026 | ||
| 144.800 | 147.800 | 08:49:31 19/06/2026 | ||
| 144.300 | 147.800 | 10:16:38 19/06/2026 | ||
| 144.300 | 147.300 | 10:16:44 19/06/2026 | ||
| 143.700 | 147.300 | 11:28:27 19/06/2026 | ||
| 143.700 | 146.700 | 11:28:33 19/06/2026 | ||
| Hà Nội | PNJ | 147.300 | 150.300 | 07:57:59 19/06/2026 |
| 145.800 | 150.300 | 08:39:13 19/06/2026 | ||
| 145.800 | 148.800 | 08:39:17 19/06/2026 | ||
| 144.800 | 148.800 | 08:49:27 19/06/2026 | ||
| 144.800 | 147.800 | 08:49:31 19/06/2026 | ||
| 144.300 | 147.800 | 10:16:39 19/06/2026 | ||
| 144.300 | 147.300 | 10:16:44 19/06/2026 | ||
| 144.000 | 147.300 | 11:14:02 19/06/2026 | ||
| 144.000 | 147.000 | 11:14:05 19/06/2026 | ||
| 143.600 | 147.000 | 11:28:27 19/06/2026 | ||
| 143.600 | 146.600 | 11:28:33 19/06/2026 | ||
| SJC | 147.500 | 150.500 | 07:57:59 19/06/2026 | |
| 145.800 | 150.500 | 08:39:13 19/06/2026 | ||
| 145.800 | 148.800 | 08:39:17 19/06/2026 | ||
| 144.800 | 148.800 | 08:49:27 19/06/2026 | ||
| 144.800 | 147.800 | 08:49:31 19/06/2026 | ||
| 144.300 | 147.800 | 10:16:38 19/06/2026 | ||
| 144.300 | 147.300 | 10:16:44 19/06/2026 | ||
| 143.700 | 147.300 | 11:28:27 19/06/2026 | ||
| 143.700 | 146.700 | 11:28:33 19/06/2026 | ||
| Đà Nẵng | PNJ | 147.300 | 150.300 | 07:57:59 19/06/2026 |
| 145.800 | 150.300 | 08:39:13 19/06/2026 | ||
| 145.800 | 148.800 | 08:39:17 19/06/2026 | ||
| 144.800 | 148.800 | 08:49:27 19/06/2026 | ||
| 144.800 | 147.800 | 08:49:31 19/06/2026 | ||
| 144.300 | 147.800 | 10:16:39 19/06/2026 | ||
| 144.300 | 147.300 | 10:16:44 19/06/2026 | ||
| 144.000 | 147.300 | 11:14:02 19/06/2026 | ||
| 144.000 | 147.000 | 11:14:05 19/06/2026 | ||
| 143.600 | 147.000 | 11:28:27 19/06/2026 | ||
| 143.600 | 146.600 | 11:28:33 19/06/2026 | ||
| SJC | 147.500 | 150.500 | 07:57:59 19/06/2026 | |
| 145.800 | 150.500 | 08:39:13 19/06/2026 | ||
| 145.800 | 148.800 | 08:39:17 19/06/2026 | ||
| 144.800 | 148.800 | 08:49:27 19/06/2026 | ||
| 144.800 | 147.800 | 08:49:31 19/06/2026 | ||
| 144.300 | 147.800 | 10:16:38 19/06/2026 | ||
| 144.300 | 147.300 | 10:16:44 19/06/2026 | ||
| 143.700 | 147.300 | 11:28:27 19/06/2026 | ||
| 143.700 | 146.700 | 11:28:33 19/06/2026 | ||
| Miền Tây | PNJ | 147.300 | 150.300 | 07:57:59 19/06/2026 |
| 145.800 | 150.300 | 08:39:13 19/06/2026 | ||
| 145.800 | 148.800 | 08:39:17 19/06/2026 | ||
| 144.800 | 148.800 | 08:49:27 19/06/2026 | ||
| 144.800 | 147.800 | 08:49:31 19/06/2026 | ||
| 144.300 | 147.800 | 10:16:39 19/06/2026 | ||
| 144.300 | 147.300 | 10:16:44 19/06/2026 | ||
| 144.000 | 147.300 | 11:14:02 19/06/2026 | ||
| 144.000 | 147.000 | 11:14:05 19/06/2026 | ||
| 143.600 | 147.000 | 11:28:27 19/06/2026 | ||
| 143.600 | 146.600 | 11:28:33 19/06/2026 | ||
| SJC | 147.500 | 150.500 | 07:57:59 19/06/2026 | |
| 145.800 | 150.500 | 08:39:13 19/06/2026 | ||
| 145.800 | 148.800 | 08:39:17 19/06/2026 | ||
| 144.800 | 148.800 | 08:49:27 19/06/2026 | ||
| 144.800 | 147.800 | 08:49:31 19/06/2026 | ||
| 144.300 | 147.800 | 10:16:38 19/06/2026 | ||
| 144.300 | 147.300 | 10:16:44 19/06/2026 | ||
| 143.700 | 147.300 | 11:28:27 19/06/2026 | ||
| 143.700 | 146.700 | 11:28:33 19/06/2026 | ||
| Tây Nguyên | PNJ | 147.300 | 150.300 | 07:57:59 19/06/2026 |
| 145.800 | 150.300 | 08:39:13 19/06/2026 | ||
| 145.800 | 148.800 | 08:39:17 19/06/2026 | ||
| 144.800 | 148.800 | 08:49:27 19/06/2026 | ||
| 144.800 | 147.800 | 08:49:31 19/06/2026 | ||
| 144.300 | 147.800 | 10:16:39 19/06/2026 | ||
| 144.300 | 147.300 | 10:16:44 19/06/2026 | ||
| 144.000 | 147.300 | 11:14:02 19/06/2026 | ||
| 144.000 | 147.000 | 11:14:05 19/06/2026 | ||
| 143.600 | 147.000 | 11:28:27 19/06/2026 | ||
| 143.600 | 146.600 | 11:28:33 19/06/2026 | ||
| SJC | 147.500 | 150.500 | 07:57:59 19/06/2026 | |
| 145.800 | 150.500 | 08:39:13 19/06/2026 | ||
| 145.800 | 148.800 | 08:39:17 19/06/2026 | ||
| 144.800 | 148.800 | 08:49:27 19/06/2026 | ||
| 144.800 | 147.800 | 08:49:31 19/06/2026 | ||
| 144.300 | 147.800 | 10:16:38 19/06/2026 | ||
| 144.300 | 147.300 | 10:16:44 19/06/2026 | ||
| 143.700 | 147.300 | 11:28:27 19/06/2026 | ||
| 143.700 | 146.700 | 11:28:33 19/06/2026 | ||
| Đông Nam Bộ | PNJ | 147.300 | 150.300 | 07:57:59 19/06/2026 |
| 145.800 | 150.300 | 08:39:13 19/06/2026 | ||
| 145.800 | 148.800 | 08:39:17 19/06/2026 | ||
| 144.800 | 148.800 | 08:49:27 19/06/2026 | ||
| 144.800 | 147.800 | 08:49:31 19/06/2026 | ||
| 144.300 | 147.800 | 10:16:39 19/06/2026 | ||
| 144.300 | 147.300 | 10:16:44 19/06/2026 | ||
| 144.000 | 147.300 | 11:14:02 19/06/2026 | ||
| 144.000 | 147.000 | 11:14:05 19/06/2026 | ||
| 143.600 | 147.000 | 11:28:27 19/06/2026 | ||
| 143.600 | 146.600 | 11:28:33 19/06/2026 | ||
| SJC | 147.500 | 150.500 | 07:57:59 19/06/2026 | |
| 145.800 | 150.500 | 08:39:13 19/06/2026 | ||
| 145.800 | 148.800 | 08:39:17 19/06/2026 | ||
| 144.800 | 148.800 | 08:49:27 19/06/2026 | ||
| 144.800 | 147.800 | 08:49:31 19/06/2026 | ||
| 144.300 | 147.800 | 10:16:38 19/06/2026 | ||
| 144.300 | 147.300 | 10:16:44 19/06/2026 | ||
| 143.700 | 147.300 | 11:28:27 19/06/2026 | ||
| 143.700 | 146.700 | 11:28:33 19/06/2026 | ||
| Giá vàng nữ trang | Nhẫn Trơn PNJ 999.9 | 147.300 | 150.300 | 07:57:59 19/06/2026 |
| 145.800 | 150.300 | 08:39:13 19/06/2026 | ||
| 145.800 | 148.800 | 08:39:17 19/06/2026 | ||
| 144.800 | 148.800 | 08:49:27 19/06/2026 | ||
| 144.800 | 147.800 | 08:49:32 19/06/2026 | ||
| 144.300 | 147.800 | 10:16:38 19/06/2026 | ||
| 144.300 | 147.300 | 10:16:44 19/06/2026 | ||
| 144.000 | 147.300 | 11:14:02 19/06/2026 | ||
| 144.000 | 147.000 | 11:14:05 19/06/2026 | ||
| 143.600 | 147.000 | 11:28:27 19/06/2026 | ||
| 143.600 | 146.600 | 11:28:33 19/06/2026 | ||
| Vàng Kim Bảo 999.9 | 147.300 | 150.300 | 07:57:59 19/06/2026 | |
| 145.800 | 150.300 | 08:39:13 19/06/2026 | ||
| 145.800 | 148.800 | 08:39:17 19/06/2026 | ||
| 144.800 | 148.800 | 08:49:27 19/06/2026 | ||
| 144.800 | 147.800 | 08:49:31 19/06/2026 | ||
| 144.300 | 147.800 | 10:16:38 19/06/2026 | ||
| 144.300 | 147.300 | 10:16:44 19/06/2026 | ||
| 144.000 | 147.300 | 11:14:02 19/06/2026 | ||
| 144.000 | 147.000 | 11:14:05 19/06/2026 | ||
| 143.600 | 147.000 | 11:28:27 19/06/2026 | ||
| 143.600 | 146.600 | 11:28:33 19/06/2026 | ||
| Vàng Phúc Lộc Tài 999.9 | 147.300 | 150.300 | 07:57:59 19/06/2026 | |
| 145.800 | 150.300 | 08:39:13 19/06/2026 | ||
| 145.800 | 148.800 | 08:39:17 19/06/2026 | ||
| 144.800 | 148.800 | 08:49:27 19/06/2026 | ||
| 144.800 | 147.800 | 08:49:31 19/06/2026 | ||
| 144.300 | 147.800 | 10:16:38 19/06/2026 | ||
| 144.300 | 147.300 | 10:16:44 19/06/2026 | ||
| 144.000 | 147.300 | 11:14:02 19/06/2026 | ||
| 144.000 | 147.000 | 11:14:05 19/06/2026 | ||
| 143.600 | 147.000 | 11:28:27 19/06/2026 | ||
| 143.600 | 146.600 | 11:28:33 19/06/2026 | ||
| Vàng nữ trang 999.9 | 145.000 | 149.000 | 07:57:26 19/06/2026 | |
| 145.000 | 149.000 | 07:57:59 19/06/2026 | ||
| 143.500 | 147.500 | 08:39:20 19/06/2026 | ||
| 143.500 | 147.500 | 08:39:23 19/06/2026 | ||
| 142.500 | 146.500 | 08:49:35 19/06/2026 | ||
| 142.500 | 146.500 | 08:49:39 19/06/2026 | ||
| 142.500 | 146.500 | 10:16:35 19/06/2026 | ||
| 142.000 | 146.000 | 10:16:46 19/06/2026 | ||
| 141.500 | 145.500 | 11:14:08 19/06/2026 | ||
| 141.500 | 145.500 | 11:14:09 19/06/2026 | ||
| 141.500 | 145.500 | 11:14:11 19/06/2026 | ||
| 141.200 | 145.200 | 11:28:36 19/06/2026 | ||
| 141.200 | 145.200 | 11:28:39 19/06/2026 | ||
| Vàng nữ trang 999 | 144.850 | 148.850 | 07:57:26 19/06/2026 | |
| 144.850 | 148.850 | 07:57:59 19/06/2026 | ||
| 143.350 | 147.350 | 08:39:20 19/06/2026 | ||
| 143.350 | 147.350 | 08:39:23 19/06/2026 | ||
| 142.350 | 146.350 | 08:49:35 19/06/2026 | ||
| 142.350 | 146.350 | 08:49:39 19/06/2026 | ||
| 142.350 | 146.350 | 10:16:35 19/06/2026 | ||
| 141.850 | 145.850 | 10:16:46 19/06/2026 | ||
| 141.350 | 145.350 | 11:14:08 19/06/2026 | ||
| 141.350 | 145.350 | 11:14:09 19/06/2026 | ||
| 141.350 | 145.350 | 11:14:11 19/06/2026 | ||
| 141.050 | 145.050 | 11:28:36 19/06/2026 | ||
| 141.050 | 145.050 | 11:28:39 19/06/2026 | ||
| Vàng nữ trang 9920 | 141.610 | 147.810 | 07:57:26 19/06/2026 | |
| 141.610 | 147.810 | 07:57:59 19/06/2026 | ||
| 140.120 | 146.320 | 08:39:20 19/06/2026 | ||
| 140.120 | 146.320 | 08:39:23 19/06/2026 | ||
| 139.130 | 145.330 | 08:49:35 19/06/2026 | ||
| 139.130 | 145.330 | 08:49:39 19/06/2026 | ||
| 139.130 | 145.330 | 10:16:35 19/06/2026 | ||
| 138.630 | 144.830 | 10:16:46 19/06/2026 | ||
| 138.140 | 144.340 | 11:14:08 19/06/2026 | ||
| 138.140 | 144.340 | 11:14:09 19/06/2026 | ||
| 138.140 | 144.340 | 11:14:11 19/06/2026 | ||
| 137.840 | 144.040 | 11:28:36 19/06/2026 | ||
| 137.840 | 144.040 | 11:28:39 19/06/2026 | ||
| Vàng nữ trang 99 | 141.310 | 147.510 | 07:57:26 19/06/2026 | |
| 141.310 | 147.510 | 07:57:59 19/06/2026 | ||
| 139.830 | 146.030 | 08:39:20 19/06/2026 | ||
| 139.830 | 146.030 | 08:39:23 19/06/2026 | ||
| 138.840 | 145.040 | 08:49:35 19/06/2026 | ||
| 138.840 | 145.040 | 08:49:39 19/06/2026 | ||
| 138.840 | 145.040 | 10:16:35 19/06/2026 | ||
| 138.340 | 144.540 | 10:16:46 19/06/2026 | ||
| 137.850 | 144.050 | 11:14:08 19/06/2026 | ||
| 137.850 | 144.050 | 11:14:09 19/06/2026 | ||
| 137.850 | 144.050 | 11:14:11 19/06/2026 | ||
| 137.550 | 143.750 | 11:28:36 19/06/2026 | ||
| 137.550 | 143.750 | 11:28:39 19/06/2026 | ||
| Vàng 916 (22K) | 130.280 | 136.480 | 07:57:26 19/06/2026 | |
| 130.280 | 136.480 | 07:57:59 19/06/2026 | ||
| 128.910 | 135.110 | 08:39:20 19/06/2026 | ||
| 128.910 | 135.110 | 08:39:23 19/06/2026 | ||
| 127.990 | 134.190 | 08:49:35 19/06/2026 | ||
| 127.990 | 134.190 | 08:49:39 19/06/2026 | ||
| 127.990 | 134.190 | 10:16:35 19/06/2026 | ||
| 127.540 | 133.740 | 10:16:46 19/06/2026 | ||
| 127.080 | 133.280 | 11:14:08 19/06/2026 | ||
| 127.080 | 133.280 | 11:14:09 19/06/2026 | ||
| 127.080 | 133.280 | 11:14:11 19/06/2026 | ||
| 126.800 | 133.000 | 11:28:36 19/06/2026 | ||
| 126.800 | 133.000 | 11:28:39 19/06/2026 | ||
| Vàng 750 (18K) | 101.850 | 111.750 | 07:57:26 19/06/2026 | |
| 101.850 | 111.750 | 07:57:59 19/06/2026 | ||
| 100.730 | 110.630 | 08:39:20 19/06/2026 | ||
| 100.730 | 110.630 | 08:39:23 19/06/2026 | ||
| 99.980 | 109.880 | 08:49:35 19/06/2026 | ||
| 99.980 | 109.880 | 08:49:39 19/06/2026 | ||
| 99.980 | 109.880 | 10:16:35 19/06/2026 | ||
| 99.600 | 109.500 | 10:16:46 19/06/2026 | ||
| 99.230 | 109.130 | 11:14:08 19/06/2026 | ||
| 99.230 | 109.130 | 11:14:09 19/06/2026 | ||
| 99.230 | 109.130 | 11:14:11 19/06/2026 | ||
| 99.000 | 108.900 | 11:28:36 19/06/2026 | ||
| 99.000 | 108.900 | 11:28:39 19/06/2026 | ||
| Vàng 680 (16.3K) | 91.420 | 101.320 | 07:57:26 19/06/2026 | |
| 91.420 | 101.320 | 07:57:59 19/06/2026 | ||
| 90.400 | 100.300 | 08:39:20 19/06/2026 | ||
| 90.400 | 100.300 | 08:39:23 19/06/2026 | ||
| 89.720 | 99.620 | 08:49:35 19/06/2026 | ||
| 89.720 | 99.620 | 08:49:39 19/06/2026 | ||
| 89.720 | 99.620 | 10:16:35 19/06/2026 | ||
| 89.380 | 99.280 | 10:16:46 19/06/2026 | ||
| 89.040 | 98.940 | 11:14:08 19/06/2026 | ||
| 89.040 | 98.940 | 11:14:09 19/06/2026 | ||
| 89.040 | 98.940 | 11:14:11 19/06/2026 | ||
| 88.840 | 98.740 | 11:28:36 19/06/2026 | ||
| 88.840 | 98.740 | 11:28:39 19/06/2026 | ||
| Vàng 650 (15.6K) | 86.950 | 96.850 | 07:57:26 19/06/2026 | |
| 86.950 | 96.850 | 07:57:59 19/06/2026 | ||
| 85.980 | 95.880 | 08:39:20 19/06/2026 | ||
| 85.980 | 95.880 | 08:39:23 19/06/2026 | ||
| 85.330 | 95.230 | 08:49:35 19/06/2026 | ||
| 85.330 | 95.230 | 08:49:39 19/06/2026 | ||
| 85.330 | 95.230 | 10:16:35 19/06/2026 | ||
| 85.000 | 94.900 | 10:16:46 19/06/2026 | ||
| 84.680 | 94.580 | 11:14:08 19/06/2026 | ||
| 84.680 | 94.580 | 11:14:09 19/06/2026 | ||
| 84.680 | 94.580 | 11:14:11 19/06/2026 | ||
| 84.480 | 94.380 | 11:28:36 19/06/2026 | ||
| 84.480 | 94.380 | 11:28:39 19/06/2026 | ||
| Vàng 610 (14.6K) | 80.990 | 90.890 | 07:57:26 19/06/2026 | |
| 80.990 | 90.890 | 07:57:59 19/06/2026 | ||
| 80.080 | 89.980 | 08:39:20 19/06/2026 | ||
| 80.080 | 89.980 | 08:39:23 19/06/2026 | ||
| 79.470 | 89.370 | 08:49:35 19/06/2026 | ||
| 79.470 | 89.370 | 08:49:39 19/06/2026 | ||
| 79.470 | 89.370 | 10:16:35 19/06/2026 | ||
| 79.160 | 89.060 | 10:16:46 19/06/2026 | ||
| 78.860 | 88.760 | 11:14:08 19/06/2026 | ||
| 78.860 | 88.760 | 11:14:09 19/06/2026 | ||
| 78.860 | 88.760 | 11:14:11 19/06/2026 | ||
| 78.670 | 88.570 | 11:28:36 19/06/2026 | ||
| 78.670 | 88.570 | 11:28:39 19/06/2026 | ||
| Vàng 585 (14K) | 77.270 | 87.170 | 07:57:26 19/06/2026 | |
| 77.270 | 87.170 | 07:57:59 19/06/2026 | ||
| 76.390 | 86.290 | 08:39:20 19/06/2026 | ||
| 76.390 | 86.290 | 08:39:23 19/06/2026 | ||
| 75.800 | 85.700 | 08:49:35 19/06/2026 | ||
| 75.800 | 85.700 | 08:49:39 19/06/2026 | ||
| 75.800 | 85.700 | 10:16:35 19/06/2026 | ||
| 75.510 | 85.410 | 10:16:46 19/06/2026 | ||
| 75.220 | 85.120 | 11:14:08 19/06/2026 | ||
| 75.220 | 85.120 | 11:14:09 19/06/2026 | ||
| 75.220 | 85.120 | 11:14:11 19/06/2026 | ||
| 75.040 | 84.940 | 11:28:36 19/06/2026 | ||
| 75.040 | 84.940 | 11:28:39 19/06/2026 | ||
| Vàng 416 (10K) | 52.080 | 61.980 | 07:57:26 19/06/2026 | |
| 52.080 | 61.980 | 07:57:59 19/06/2026 | ||
| 51.460 | 61.360 | 08:39:20 19/06/2026 | ||
| 51.460 | 61.360 | 08:39:23 19/06/2026 | ||
| 51.040 | 60.940 | 08:49:35 19/06/2026 | ||
| 51.040 | 60.940 | 08:49:39 19/06/2026 | ||
| 51.040 | 60.940 | 10:16:35 19/06/2026 | ||
| 50.840 | 60.740 | 10:16:46 19/06/2026 | ||
| 50.630 | 60.530 | 11:14:08 19/06/2026 | ||
| 50.630 | 60.530 | 11:14:09 19/06/2026 | ||
| 50.630 | 60.530 | 11:14:11 19/06/2026 | ||
| 50.500 | 60.400 | 11:28:36 19/06/2026 | ||
| 50.500 | 60.400 | 11:28:39 19/06/2026 | ||
| Vàng 375 (9K) | 45.980 | 55.880 | 07:57:26 19/06/2026 | |
| 45.980 | 55.880 | 07:57:59 19/06/2026 | ||
| 45.410 | 55.310 | 08:39:20 19/06/2026 | ||
| 45.410 | 55.310 | 08:39:23 19/06/2026 | ||
| 45.040 | 54.940 | 08:49:35 19/06/2026 | ||
| 45.040 | 54.940 | 08:49:39 19/06/2026 | ||
| 45.040 | 54.940 | 10:16:35 19/06/2026 | ||
| 44.850 | 54.750 | 10:16:46 19/06/2026 | ||
| 44.660 | 54.560 | 11:14:08 19/06/2026 | ||
| 44.660 | 54.560 | 11:14:09 19/06/2026 | ||
| 44.660 | 54.560 | 11:14:11 19/06/2026 | ||
| 44.550 | 54.450 | 11:28:36 19/06/2026 | ||
| 44.550 | 54.450 | 11:28:39 19/06/2026 | ||
| Vàng 333 (8K) | 39.720 | 49.620 | 07:57:26 19/06/2026 | |
| 39.720 | 49.620 | 07:57:59 19/06/2026 | ||
| 39.220 | 49.120 | 08:39:20 19/06/2026 | ||
| 39.220 | 49.120 | 08:39:23 19/06/2026 | ||
| 38.880 | 48.780 | 08:49:35 19/06/2026 | ||
| 38.880 | 48.780 | 08:49:39 19/06/2026 | ||
| 38.880 | 48.780 | 10:16:35 19/06/2026 | ||
| 38.720 | 48.620 | 10:16:46 19/06/2026 | ||
| 38.550 | 48.450 | 11:14:08 19/06/2026 | ||
| 38.550 | 48.450 | 11:14:09 19/06/2026 | ||
| 38.550 | 48.450 | 11:14:11 19/06/2026 | ||
| 38.450 | 48.350 | 11:28:36 19/06/2026 | ||
| 38.450 | 48.350 | 11:28:39 19/06/2026 | ||
| Nguyên liệu mua ngoài | 99.99 | 138.900 | - | 07:57:59 19/06/2026 |
| 135.000 | - | 08:43:31 19/06/2026 | ||
| 135.250 | - | 09:03:41 19/06/2026 | ||
| 134.900 | - | 10:01:55 19/06/2026 | ||
| 135.250 | - | 10:16:38 19/06/2026 | ||
| 134.900 | - | 10:20:06 19/06/2026 | ||
| 134.300 | - | 11:07:57 19/06/2026 | ||
| 133.950 | - | 13:06:10 19/06/2026 | ||
| 133.500 | - | 14:08:31 19/06/2026 | ||
| 99 | 135.270 | - | 07:57:59 19/06/2026 | |
| 131.410 | - | 08:43:31 19/06/2026 | ||
| 131.660 | - | 09:03:41 19/06/2026 | ||
| 131.310 | - | 10:01:55 19/06/2026 | ||
| 131.660 | - | 10:16:38 19/06/2026 | ||
| 131.310 | - | 10:20:06 19/06/2026 | ||
| 130.720 | - | 11:07:57 19/06/2026 | ||
| 130.370 | - | 13:06:10 19/06/2026 | ||
| 129.930 | - | 14:08:31 19/06/2026 | ||
| https://giavang.org/trong-nuoc/pnj/lich-su/2026-06-19.html | ||||
