Giá vàng PNJ ngày 11/08/2026
Giá vàng Miếng
Mua vào
140.500 x1000đ/lượng
+142 x1000đ/lượng (13%)
Bán ra
143.500 x1000đ/lượng
-22 x1000đ/lượng (13%)
Bảng giá vàng PNJ ngày 11/08/2026
Ngày 11 tháng 08 năm 2026, giá vàng PNJ có giá mua vào là 140.500 triệu / lượng và bán ra là 143.500 triệu / lượng.
Bảng giá vàng PNJ được cập nhật giá cuối cùng trong ngày 11/08/2026.
Đơn vị: x1000đ/lượng
| Khu vực | Loại vàng | Mua vào | Bán ra | Thời gian |
|---|---|---|---|---|
| TPHCM | PNJ | 139.500 | 143.500 | 15:27:37 11/08/2026 |
| SJC | 140.500 | 143.500 | 15:27:37 11/08/2026 | |
| Hà Nội | PNJ | 139.500 | 143.500 | 15:27:37 11/08/2026 |
| SJC | 140.500 | 143.500 | 15:27:37 11/08/2026 | |
| Đà Nẵng | PNJ | 139.500 | 143.500 | 15:27:37 11/08/2026 |
| SJC | 140.500 | 143.500 | 15:27:37 11/08/2026 | |
| Miền Tây | PNJ | 139.500 | 143.500 | 15:27:37 11/08/2026 |
| SJC | 140.500 | 143.500 | 15:27:37 11/08/2026 | |
| Tây Nguyên | PNJ | 139.500 | 143.500 | 15:27:37 11/08/2026 |
| SJC | 140.500 | 143.500 | 15:27:37 11/08/2026 | |
| Đông Nam Bộ | PNJ | 139.500 | 143.500 | 15:27:37 11/08/2026 |
| SJC | 140.500 | 143.500 | 15:27:37 11/08/2026 | |
| Giá vàng nữ trang | Nhẫn Trơn PNJ 999.9 | 139.500 | 143.500 | 15:27:38 11/08/2026 |
| Vàng Kim Bảo 999.9 | 139.500 | 143.500 | 15:27:38 11/08/2026 | |
| Vàng Phúc Lộc Tài 999.9 | 139.500 | 143.500 | 15:27:37 11/08/2026 | |
| Vàng nữ trang 999.9 | 137.500 | 142.500 | 15:27:50 11/08/2026 | |
| Vàng nữ trang 999 | 137.360 | 142.360 | 15:27:50 11/08/2026 | |
| Vàng nữ trang 9920 | 135.160 | 141.360 | 15:27:50 11/08/2026 | |
| Vàng nữ trang 99 | 134.880 | 141.080 | 15:27:50 11/08/2026 | |
| Vàng 916 (22K) | 124.330 | 130.530 | 15:27:50 11/08/2026 | |
| Vàng 750 (18K) | 96.980 | 106.880 | 15:27:50 11/08/2026 | |
| Vàng 680 (16.3K) | 87.000 | 96.900 | 15:27:50 11/08/2026 | |
| Vàng 650 (15.6K) | 82.730 | 92.630 | 15:27:50 11/08/2026 | |
| Vàng 610 (14.6K) | 77.030 | 86.930 | 15:27:50 11/08/2026 | |
| Vàng 585 (14K) | 73.460 | 83.360 | 15:27:50 11/08/2026 | |
| Vàng 416 (10K) | 49.380 | 59.280 | 15:27:50 11/08/2026 | |
| Vàng 375 (9K) | 43.540 | 53.440 | 15:27:50 11/08/2026 | |
| Vàng 333 (8K) | 37.550 | 47.450 | 15:27:50 11/08/2026 | |
| Nguyên liệu mua ngoài | 99.99 | 134.250 | - | 13:14:22 11/08/2026 |
| 99 | 131.660 | - | 13:14:22 11/08/2026 | |
| https://giavang.org/trong-nuoc/pnj/lich-su/2026-08-11.html | ||||
Lịch sử thay đổi giá vàng PNJ trong ngày 11/08/2026
Lịch sử thay đổi giá vàng PNJ.
Đơn vị: x1000đ/lượng
| Khu vực | Loại vàng | Mua vào | Bán ra | Thời gian cập nhật |
|---|---|---|---|---|
| TPHCM | PNJ | 140.000 | 144.900 | 07:55:01 11/08/2026 |
| 14.100 | 144.900 | 07:56:10 11/08/2026 | ||
| 141.000 | 144.900 | 07:57:23 11/08/2026 | ||
| 141.000 | 145.400 | 08:38:11 11/08/2026 | ||
| 141.500 | 145.400 | 08:38:15 11/08/2026 | ||
| 141.000 | 145.400 | 10:32:36 11/08/2026 | ||
| 141.000 | 144.900 | 10:32:39 11/08/2026 | ||
| 140.000 | 144.900 | 14:03:42 11/08/2026 | ||
| 140.000 | 143.800 | 14:03:47 11/08/2026 | ||
| 139.500 | 143.800 | 15:27:33 11/08/2026 | ||
| 139.500 | 143.500 | 15:27:37 11/08/2026 | ||
| SJC | 142.000 | 145.000 | 07:56:10 11/08/2026 | |
| 142.000 | 145.000 | 07:57:23 11/08/2026 | ||
| 142.000 | 145.500 | 08:38:09 11/08/2026 | ||
| 142.500 | 145.500 | 08:38:15 11/08/2026 | ||
| 142.000 | 145.500 | 10:32:36 11/08/2026 | ||
| 142.000 | 145.000 | 10:32:57 11/08/2026 | ||
| 140.800 | 145.000 | 14:03:42 11/08/2026 | ||
| 140.800 | 143.800 | 14:03:47 11/08/2026 | ||
| 140.500 | 143.800 | 15:27:33 11/08/2026 | ||
| 140.500 | 143.500 | 15:27:37 11/08/2026 | ||
| Hà Nội | PNJ | 140.000 | 144.900 | 07:55:01 11/08/2026 |
| 14.100 | 144.900 | 07:56:10 11/08/2026 | ||
| 141.000 | 144.900 | 07:57:23 11/08/2026 | ||
| 141.000 | 145.400 | 08:38:11 11/08/2026 | ||
| 141.500 | 145.400 | 08:38:15 11/08/2026 | ||
| 141.000 | 145.400 | 10:32:36 11/08/2026 | ||
| 141.000 | 144.900 | 10:32:39 11/08/2026 | ||
| 140.000 | 144.900 | 14:03:42 11/08/2026 | ||
| 140.000 | 143.800 | 14:03:47 11/08/2026 | ||
| 139.500 | 143.800 | 15:27:33 11/08/2026 | ||
| 139.500 | 143.500 | 15:27:37 11/08/2026 | ||
| SJC | 142.000 | 145.000 | 07:56:10 11/08/2026 | |
| 142.000 | 145.000 | 07:57:23 11/08/2026 | ||
| 142.000 | 145.500 | 08:38:09 11/08/2026 | ||
| 142.500 | 145.500 | 08:38:15 11/08/2026 | ||
| 142.000 | 145.500 | 10:32:36 11/08/2026 | ||
| 142.000 | 145.000 | 10:32:57 11/08/2026 | ||
| 140.800 | 145.000 | 14:03:42 11/08/2026 | ||
| 140.800 | 143.800 | 14:03:47 11/08/2026 | ||
| 140.500 | 143.800 | 15:27:33 11/08/2026 | ||
| 140.500 | 143.500 | 15:27:37 11/08/2026 | ||
| Đà Nẵng | PNJ | 140.000 | 144.900 | 07:55:01 11/08/2026 |
| 14.100 | 144.900 | 07:56:10 11/08/2026 | ||
| 141.000 | 144.900 | 07:57:23 11/08/2026 | ||
| 141.000 | 145.400 | 08:38:11 11/08/2026 | ||
| 141.500 | 145.400 | 08:38:15 11/08/2026 | ||
| 141.000 | 145.400 | 10:32:36 11/08/2026 | ||
| 141.000 | 144.900 | 10:32:39 11/08/2026 | ||
| 140.000 | 144.900 | 14:03:42 11/08/2026 | ||
| 140.000 | 143.800 | 14:03:47 11/08/2026 | ||
| 139.500 | 143.800 | 15:27:33 11/08/2026 | ||
| 139.500 | 143.500 | 15:27:37 11/08/2026 | ||
| SJC | 142.000 | 145.000 | 07:56:10 11/08/2026 | |
| 142.000 | 145.000 | 07:57:23 11/08/2026 | ||
| 142.000 | 145.500 | 08:38:09 11/08/2026 | ||
| 142.500 | 145.500 | 08:38:15 11/08/2026 | ||
| 142.000 | 145.500 | 10:32:36 11/08/2026 | ||
| 142.000 | 145.000 | 10:32:57 11/08/2026 | ||
| 140.800 | 145.000 | 14:03:42 11/08/2026 | ||
| 140.800 | 143.800 | 14:03:47 11/08/2026 | ||
| 140.500 | 143.800 | 15:27:33 11/08/2026 | ||
| 140.500 | 143.500 | 15:27:37 11/08/2026 | ||
| Miền Tây | PNJ | 140.000 | 144.900 | 07:55:01 11/08/2026 |
| 14.100 | 144.900 | 07:56:10 11/08/2026 | ||
| 141.000 | 144.900 | 07:57:23 11/08/2026 | ||
| 141.000 | 145.400 | 08:38:11 11/08/2026 | ||
| 141.500 | 145.400 | 08:38:15 11/08/2026 | ||
| 141.000 | 145.400 | 10:32:36 11/08/2026 | ||
| 141.000 | 144.900 | 10:32:39 11/08/2026 | ||
| 140.000 | 144.900 | 14:03:42 11/08/2026 | ||
| 140.000 | 143.800 | 14:03:47 11/08/2026 | ||
| 139.500 | 143.800 | 15:27:33 11/08/2026 | ||
| 139.500 | 143.500 | 15:27:37 11/08/2026 | ||
| SJC | 142.000 | 145.000 | 07:56:10 11/08/2026 | |
| 142.000 | 145.000 | 07:57:23 11/08/2026 | ||
| 142.000 | 145.500 | 08:38:09 11/08/2026 | ||
| 142.500 | 145.500 | 08:38:15 11/08/2026 | ||
| 142.000 | 145.500 | 10:32:36 11/08/2026 | ||
| 142.000 | 145.000 | 10:32:57 11/08/2026 | ||
| 140.800 | 145.000 | 14:03:42 11/08/2026 | ||
| 140.800 | 143.800 | 14:03:47 11/08/2026 | ||
| 140.500 | 143.800 | 15:27:33 11/08/2026 | ||
| 140.500 | 143.500 | 15:27:37 11/08/2026 | ||
| Tây Nguyên | PNJ | 140.000 | 144.900 | 07:55:01 11/08/2026 |
| 14.100 | 144.900 | 07:56:10 11/08/2026 | ||
| 141.000 | 144.900 | 07:57:23 11/08/2026 | ||
| 141.000 | 145.400 | 08:38:11 11/08/2026 | ||
| 141.500 | 145.400 | 08:38:15 11/08/2026 | ||
| 141.000 | 145.400 | 10:32:36 11/08/2026 | ||
| 141.000 | 144.900 | 10:32:39 11/08/2026 | ||
| 140.000 | 144.900 | 14:03:42 11/08/2026 | ||
| 140.000 | 143.800 | 14:03:47 11/08/2026 | ||
| 139.500 | 143.800 | 15:27:33 11/08/2026 | ||
| 139.500 | 143.500 | 15:27:37 11/08/2026 | ||
| SJC | 142.000 | 145.000 | 07:56:10 11/08/2026 | |
| 142.000 | 145.000 | 07:57:23 11/08/2026 | ||
| 142.000 | 145.500 | 08:38:09 11/08/2026 | ||
| 142.500 | 145.500 | 08:38:15 11/08/2026 | ||
| 142.000 | 145.500 | 10:32:36 11/08/2026 | ||
| 142.000 | 145.000 | 10:32:57 11/08/2026 | ||
| 140.800 | 145.000 | 14:03:42 11/08/2026 | ||
| 140.800 | 143.800 | 14:03:47 11/08/2026 | ||
| 140.500 | 143.800 | 15:27:33 11/08/2026 | ||
| 140.500 | 143.500 | 15:27:37 11/08/2026 | ||
| Đông Nam Bộ | PNJ | 140.000 | 144.900 | 07:55:01 11/08/2026 |
| 14.100 | 144.900 | 07:56:10 11/08/2026 | ||
| 141.000 | 144.900 | 07:57:23 11/08/2026 | ||
| 141.000 | 145.400 | 08:38:11 11/08/2026 | ||
| 141.500 | 145.400 | 08:38:15 11/08/2026 | ||
| 141.000 | 145.400 | 10:32:36 11/08/2026 | ||
| 141.000 | 144.900 | 10:32:39 11/08/2026 | ||
| 140.000 | 144.900 | 14:03:42 11/08/2026 | ||
| 140.000 | 143.800 | 14:03:47 11/08/2026 | ||
| 139.500 | 143.800 | 15:27:33 11/08/2026 | ||
| 139.500 | 143.500 | 15:27:37 11/08/2026 | ||
| SJC | 142.000 | 145.000 | 07:56:10 11/08/2026 | |
| 142.000 | 145.000 | 07:57:23 11/08/2026 | ||
| 142.000 | 145.500 | 08:38:09 11/08/2026 | ||
| 142.500 | 145.500 | 08:38:15 11/08/2026 | ||
| 142.000 | 145.500 | 10:32:36 11/08/2026 | ||
| 142.000 | 145.000 | 10:32:57 11/08/2026 | ||
| 140.800 | 145.000 | 14:03:42 11/08/2026 | ||
| 140.800 | 143.800 | 14:03:47 11/08/2026 | ||
| 140.500 | 143.800 | 15:27:33 11/08/2026 | ||
| 140.500 | 143.500 | 15:27:37 11/08/2026 | ||
| Giá vàng nữ trang | Nhẫn Trơn PNJ 999.9 | 14.100 | 144.900 | 07:56:10 11/08/2026 |
| 141.000 | 144.900 | 07:57:23 11/08/2026 | ||
| 141.000 | 145.400 | 08:38:09 11/08/2026 | ||
| 141.500 | 145.400 | 08:38:18 11/08/2026 | ||
| 141.000 | 145.400 | 10:32:36 11/08/2026 | ||
| 141.000 | 144.900 | 10:32:39 11/08/2026 | ||
| 140.000 | 144.900 | 14:03:42 11/08/2026 | ||
| 140.000 | 143.800 | 14:03:47 11/08/2026 | ||
| 139.500 | 143.800 | 15:27:31 11/08/2026 | ||
| 139.500 | 143.500 | 15:27:38 11/08/2026 | ||
| Vàng Kim Bảo 999.9 | 14.100 | 144.900 | 07:56:10 11/08/2026 | |
| 141.000 | 144.900 | 07:57:23 11/08/2026 | ||
| 141.000 | 145.400 | 08:38:09 11/08/2026 | ||
| 141.500 | 145.400 | 08:38:15 11/08/2026 | ||
| 141.000 | 145.400 | 10:32:36 11/08/2026 | ||
| 141.000 | 144.900 | 10:32:39 11/08/2026 | ||
| 140.000 | 144.900 | 14:03:42 11/08/2026 | ||
| 140.000 | 143.800 | 14:03:47 11/08/2026 | ||
| 139.500 | 143.800 | 15:27:31 11/08/2026 | ||
| 139.500 | 143.500 | 15:27:38 11/08/2026 | ||
| Vàng Phúc Lộc Tài 999.9 | 14.100 | 144.900 | 07:56:10 11/08/2026 | |
| 141.000 | 144.900 | 07:57:23 11/08/2026 | ||
| 141.000 | 145.400 | 08:38:09 11/08/2026 | ||
| 141.500 | 145.400 | 08:38:15 11/08/2026 | ||
| 141.000 | 145.400 | 10:32:36 11/08/2026 | ||
| 141.000 | 144.900 | 10:32:40 11/08/2026 | ||
| 140.000 | 144.900 | 14:03:42 11/08/2026 | ||
| 140.000 | 143.800 | 14:03:47 11/08/2026 | ||
| 139.500 | 143.800 | 15:27:31 11/08/2026 | ||
| 139.500 | 143.500 | 15:27:37 11/08/2026 | ||
| Vàng nữ trang 999.9 | 138.600 | 143.600 | 07:55:10 11/08/2026 | |
| 138.600 | 143.600 | 07:56:10 11/08/2026 | ||
| 138.600 | 143.600 | 07:56:11 11/08/2026 | ||
| 138.900 | 143.900 | 08:38:21 11/08/2026 | ||
| 138.900 | 143.900 | 08:38:24 11/08/2026 | ||
| 138.900 | 143.900 | 08:45:47 11/08/2026 | ||
| 139.200 | 144.200 | 08:45:52 11/08/2026 | ||
| 138.900 | 143.900 | 10:32:42 11/08/2026 | ||
| 138.900 | 143.900 | 10:32:45 11/08/2026 | ||
| 137.800 | 142.800 | 14:03:50 11/08/2026 | ||
| 137.800 | 142.800 | 14:03:51 11/08/2026 | ||
| 137.800 | 142.800 | 14:03:54 11/08/2026 | ||
| 137.800 | 142.800 | 15:27:46 11/08/2026 | ||
| 137.500 | 142.500 | 15:27:49 11/08/2026 | ||
| 137.500 | 142.500 | 15:27:50 11/08/2026 | ||
| Vàng nữ trang 999 | 138.460 | 143.460 | 07:55:10 11/08/2026 | |
| 138.460 | 143.460 | 07:56:10 11/08/2026 | ||
| 138.460 | 143.460 | 07:56:11 11/08/2026 | ||
| 138.760 | 143.760 | 08:38:21 11/08/2026 | ||
| 138.760 | 143.760 | 08:38:24 11/08/2026 | ||
| 138.760 | 143.760 | 08:45:47 11/08/2026 | ||
| 139.060 | 144.060 | 08:45:52 11/08/2026 | ||
| 138.760 | 143.760 | 10:32:42 11/08/2026 | ||
| 138.760 | 143.760 | 10:32:45 11/08/2026 | ||
| 137.660 | 142.660 | 14:03:50 11/08/2026 | ||
| 137.660 | 142.660 | 14:03:51 11/08/2026 | ||
| 137.660 | 142.660 | 14:03:54 11/08/2026 | ||
| 137.660 | 142.660 | 15:27:46 11/08/2026 | ||
| 137.360 | 142.360 | 15:27:49 11/08/2026 | ||
| 137.360 | 142.360 | 15:27:50 11/08/2026 | ||
| Vàng nữ trang 9920 | 136.250 | 142.450 | 07:55:10 11/08/2026 | |
| 136.250 | 142.450 | 07:56:10 11/08/2026 | ||
| 136.250 | 142.450 | 07:56:11 11/08/2026 | ||
| 136.550 | 142.750 | 08:38:21 11/08/2026 | ||
| 136.550 | 142.750 | 08:38:24 11/08/2026 | ||
| 136.550 | 142.750 | 08:45:47 11/08/2026 | ||
| 136.850 | 143.050 | 08:45:52 11/08/2026 | ||
| 136.550 | 142.750 | 10:32:42 11/08/2026 | ||
| 136.550 | 142.750 | 10:32:45 11/08/2026 | ||
| 135.460 | 141.660 | 14:03:50 11/08/2026 | ||
| 135.460 | 141.660 | 14:03:51 11/08/2026 | ||
| 135.460 | 141.660 | 14:03:54 11/08/2026 | ||
| 135.460 | 141.660 | 15:27:46 11/08/2026 | ||
| 135.160 | 141.360 | 15:27:49 11/08/2026 | ||
| 135.160 | 141.360 | 15:27:50 11/08/2026 | ||
| Vàng nữ trang 99 | 135.960 | 142.160 | 07:55:10 11/08/2026 | |
| 135.960 | 142.160 | 07:56:10 11/08/2026 | ||
| 135.960 | 142.160 | 07:56:11 11/08/2026 | ||
| 136.260 | 142.460 | 08:38:21 11/08/2026 | ||
| 136.260 | 142.460 | 08:38:24 11/08/2026 | ||
| 136.260 | 142.460 | 08:45:47 11/08/2026 | ||
| 136.560 | 142.760 | 08:45:52 11/08/2026 | ||
| 136.260 | 142.460 | 10:32:42 11/08/2026 | ||
| 136.260 | 142.460 | 10:32:45 11/08/2026 | ||
| 135.170 | 141.370 | 14:03:50 11/08/2026 | ||
| 135.170 | 141.370 | 14:03:51 11/08/2026 | ||
| 135.170 | 141.370 | 14:03:54 11/08/2026 | ||
| 135.170 | 141.370 | 15:27:46 11/08/2026 | ||
| 134.880 | 141.080 | 15:27:49 11/08/2026 | ||
| 134.880 | 141.080 | 15:27:50 11/08/2026 | ||
| Vàng 916 (22K) | 125.340 | 131.540 | 07:55:10 11/08/2026 | |
| 125.340 | 131.540 | 07:56:10 11/08/2026 | ||
| 125.340 | 131.540 | 07:56:11 11/08/2026 | ||
| 125.610 | 131.810 | 08:38:21 11/08/2026 | ||
| 125.610 | 131.810 | 08:38:24 11/08/2026 | ||
| 125.610 | 131.810 | 08:45:47 11/08/2026 | ||
| 125.890 | 132.090 | 08:45:52 11/08/2026 | ||
| 125.610 | 131.810 | 10:32:42 11/08/2026 | ||
| 125.610 | 131.810 | 10:32:45 11/08/2026 | ||
| 124.600 | 130.800 | 14:03:50 11/08/2026 | ||
| 124.600 | 130.800 | 14:03:51 11/08/2026 | ||
| 124.600 | 130.800 | 14:03:54 11/08/2026 | ||
| 124.600 | 130.800 | 15:27:46 11/08/2026 | ||
| 124.330 | 130.530 | 15:27:49 11/08/2026 | ||
| 124.330 | 130.530 | 15:27:50 11/08/2026 | ||
| Vàng 750 (18K) | 97.800 | 107.700 | 07:55:10 11/08/2026 | |
| 97.800 | 107.700 | 07:56:10 11/08/2026 | ||
| 97.800 | 107.700 | 07:56:11 11/08/2026 | ||
| 98.030 | 107.930 | 08:38:21 11/08/2026 | ||
| 98.030 | 107.930 | 08:38:24 11/08/2026 | ||
| 98.030 | 107.930 | 08:45:47 11/08/2026 | ||
| 98.250 | 108.150 | 08:45:52 11/08/2026 | ||
| 98.030 | 107.930 | 10:32:42 11/08/2026 | ||
| 98.030 | 107.930 | 10:32:45 11/08/2026 | ||
| 97.200 | 107.100 | 14:03:50 11/08/2026 | ||
| 97.200 | 107.100 | 14:03:51 11/08/2026 | ||
| 97.200 | 107.100 | 14:03:54 11/08/2026 | ||
| 97.200 | 107.100 | 15:27:46 11/08/2026 | ||
| 96.980 | 106.880 | 15:27:49 11/08/2026 | ||
| 96.980 | 106.880 | 15:27:50 11/08/2026 | ||
| Vàng 680 (16.3K) | 87.750 | 97.650 | 07:55:10 11/08/2026 | |
| 87.750 | 97.650 | 07:56:10 11/08/2026 | ||
| 87.750 | 97.650 | 07:56:11 11/08/2026 | ||
| 87.950 | 97.850 | 08:38:21 11/08/2026 | ||
| 87.950 | 97.850 | 08:38:24 11/08/2026 | ||
| 87.950 | 97.850 | 08:45:47 11/08/2026 | ||
| 88.160 | 98.060 | 08:45:52 11/08/2026 | ||
| 87.950 | 97.850 | 10:32:42 11/08/2026 | ||
| 87.950 | 97.850 | 10:32:45 11/08/2026 | ||
| 87.200 | 97.100 | 14:03:50 11/08/2026 | ||
| 87.200 | 97.100 | 14:03:51 11/08/2026 | ||
| 87.200 | 97.100 | 14:03:54 11/08/2026 | ||
| 87.200 | 97.100 | 15:27:46 11/08/2026 | ||
| 87.000 | 96.900 | 15:27:49 11/08/2026 | ||
| 87.000 | 96.900 | 15:27:50 11/08/2026 | ||
| Vàng 650 (15.6K) | 83.440 | 93.340 | 07:55:10 11/08/2026 | |
| 83.440 | 93.340 | 07:56:10 11/08/2026 | ||
| 83.440 | 93.340 | 07:56:11 11/08/2026 | ||
| 83.640 | 93.540 | 08:38:21 11/08/2026 | ||
| 83.640 | 93.540 | 08:38:24 11/08/2026 | ||
| 83.640 | 93.540 | 08:45:47 11/08/2026 | ||
| 83.830 | 93.730 | 08:45:52 11/08/2026 | ||
| 83.640 | 93.540 | 10:32:42 11/08/2026 | ||
| 83.640 | 93.540 | 10:32:45 11/08/2026 | ||
| 82.920 | 92.820 | 14:03:50 11/08/2026 | ||
| 82.920 | 92.820 | 14:03:51 11/08/2026 | ||
| 82.920 | 92.820 | 14:03:54 11/08/2026 | ||
| 82.920 | 92.820 | 15:27:46 11/08/2026 | ||
| 82.730 | 92.630 | 15:27:49 11/08/2026 | ||
| 82.730 | 92.630 | 15:27:50 11/08/2026 | ||
| Vàng 610 (14.6K) | 77.700 | 87.600 | 07:55:10 11/08/2026 | |
| 77.700 | 87.600 | 07:56:10 11/08/2026 | ||
| 77.700 | 87.600 | 07:56:11 11/08/2026 | ||
| 77.880 | 87.780 | 08:38:21 11/08/2026 | ||
| 77.880 | 87.780 | 08:38:24 11/08/2026 | ||
| 77.880 | 87.780 | 08:45:47 11/08/2026 | ||
| 78.060 | 87.960 | 08:45:52 11/08/2026 | ||
| 77.880 | 87.780 | 10:32:42 11/08/2026 | ||
| 77.880 | 87.780 | 10:32:45 11/08/2026 | ||
| 77.210 | 87.110 | 14:03:50 11/08/2026 | ||
| 77.210 | 87.110 | 14:03:51 11/08/2026 | ||
| 77.210 | 87.110 | 14:03:54 11/08/2026 | ||
| 77.210 | 87.110 | 15:27:46 11/08/2026 | ||
| 77.030 | 86.930 | 15:27:49 11/08/2026 | ||
| 77.030 | 86.930 | 15:27:50 11/08/2026 | ||
| Vàng 585 (14K) | 74.110 | 84.010 | 07:55:10 11/08/2026 | |
| 74.110 | 84.010 | 07:56:10 11/08/2026 | ||
| 74.110 | 84.010 | 07:56:11 11/08/2026 | ||
| 74.280 | 84.180 | 08:38:21 11/08/2026 | ||
| 74.280 | 84.180 | 08:38:24 11/08/2026 | ||
| 74.280 | 84.180 | 08:45:47 11/08/2026 | ||
| 74.460 | 84.360 | 08:45:52 11/08/2026 | ||
| 74.280 | 84.180 | 10:32:42 11/08/2026 | ||
| 74.280 | 84.180 | 10:32:45 11/08/2026 | ||
| 73.640 | 83.540 | 14:03:50 11/08/2026 | ||
| 73.640 | 83.540 | 14:03:51 11/08/2026 | ||
| 73.640 | 83.540 | 14:03:54 11/08/2026 | ||
| 73.640 | 83.540 | 15:27:46 11/08/2026 | ||
| 73.460 | 83.360 | 15:27:49 11/08/2026 | ||
| 73.460 | 83.360 | 15:27:50 11/08/2026 | ||
| Vàng 416 (10K) | 49.840 | 59.740 | 07:55:10 11/08/2026 | |
| 49.840 | 59.740 | 07:56:10 11/08/2026 | ||
| 49.840 | 59.740 | 07:56:11 11/08/2026 | ||
| 49.960 | 59.860 | 08:38:21 11/08/2026 | ||
| 49.960 | 59.860 | 08:38:24 11/08/2026 | ||
| 49.960 | 59.860 | 08:45:47 11/08/2026 | ||
| 50.090 | 59.990 | 08:45:52 11/08/2026 | ||
| 49.960 | 59.860 | 10:32:42 11/08/2026 | ||
| 49.960 | 59.860 | 10:32:45 11/08/2026 | ||
| 49.500 | 59.400 | 14:03:50 11/08/2026 | ||
| 49.500 | 59.400 | 14:03:51 11/08/2026 | ||
| 49.500 | 59.400 | 14:03:54 11/08/2026 | ||
| 49.500 | 59.400 | 15:27:46 11/08/2026 | ||
| 49.380 | 59.280 | 15:27:49 11/08/2026 | ||
| 49.380 | 59.280 | 15:27:50 11/08/2026 | ||
| Vàng 375 (9K) | 43.950 | 53.850 | 07:55:10 11/08/2026 | |
| 43.950 | 53.850 | 07:56:10 11/08/2026 | ||
| 43.950 | 53.850 | 07:56:11 11/08/2026 | ||
| 44.060 | 53.960 | 08:38:21 11/08/2026 | ||
| 44.060 | 53.960 | 08:38:24 11/08/2026 | ||
| 44.060 | 53.960 | 08:45:47 11/08/2026 | ||
| 44.180 | 54.080 | 08:45:52 11/08/2026 | ||
| 44.060 | 53.960 | 10:32:42 11/08/2026 | ||
| 44.060 | 53.960 | 10:32:45 11/08/2026 | ||
| 43.650 | 53.550 | 14:03:50 11/08/2026 | ||
| 43.650 | 53.550 | 14:03:51 11/08/2026 | ||
| 43.650 | 53.550 | 14:03:54 11/08/2026 | ||
| 43.650 | 53.550 | 15:27:46 11/08/2026 | ||
| 43.540 | 53.440 | 15:27:49 11/08/2026 | ||
| 43.540 | 53.440 | 15:27:50 11/08/2026 | ||
| Vàng 333 (8K) | 37.920 | 47.820 | 07:55:10 11/08/2026 | |
| 37.920 | 47.820 | 07:56:10 11/08/2026 | ||
| 37.920 | 47.820 | 07:56:11 11/08/2026 | ||
| 38.020 | 47.920 | 08:38:21 11/08/2026 | ||
| 38.020 | 47.920 | 08:38:24 11/08/2026 | ||
| 38.020 | 47.920 | 08:45:47 11/08/2026 | ||
| 38.120 | 48.020 | 08:45:52 11/08/2026 | ||
| 38.020 | 47.920 | 10:32:42 11/08/2026 | ||
| 38.020 | 47.920 | 10:32:45 11/08/2026 | ||
| 37.650 | 47.550 | 14:03:50 11/08/2026 | ||
| 37.650 | 47.550 | 14:03:51 11/08/2026 | ||
| 37.650 | 47.550 | 14:03:54 11/08/2026 | ||
| 37.650 | 47.550 | 15:27:46 11/08/2026 | ||
| 37.550 | 47.450 | 15:27:49 11/08/2026 | ||
| 37.550 | 47.450 | 15:27:50 11/08/2026 | ||
| Nguyên liệu mua ngoài | 99.99 | 134.500 | - | 07:56:10 11/08/2026 |
| 134.500 | - | 07:57:23 11/08/2026 | ||
| 135.000 | - | 08:26:58 11/08/2026 | ||
| 134.250 | - | 13:14:22 11/08/2026 | ||
| 99 | 131.910 | - | 07:56:10 11/08/2026 | |
| 131.910 | - | 07:57:23 11/08/2026 | ||
| 132.400 | - | 08:26:58 11/08/2026 | ||
| 131.660 | - | 13:14:22 11/08/2026 | ||
| https://giavang.org/trong-nuoc/pnj/lich-su/2026-08-11.html | ||||
